Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXLS) Exlservice Holdings complete technical analysis [charts+indicators] | Buy/Sell Exlservice Holdings | (EXLS) share price targets

Complete technical analysis of Exlservice Holdings (EXLS) by charts plus indicators, forecast predictions and share price targets for Exlservice Holdings (EXLS)

Exlservice Holdings trades in USA in Miscellaneous sector.

Showing technical analysis as on 2024-11-21 View latest technical analysis

10 day averaged volume of Exlservice Holdings is 861330

Date	Daily Closing Price	Open	High	Low	Volume
21 Thu Nov 2024	45.66	44.30	45.74	44.30	0.88 times
20 Wed Nov 2024	44.38	44.09	44.39	43.76	0.847 times
19 Tue Nov 2024	44.28	44.06	44.30	43.76	0.973 times
18 Mon Nov 2024	44.35	44.66	44.96	44.24	0.843 times
15 Fri Nov 2024	44.69	45.25	45.61	44.38	0.664 times
14 Thu Nov 2024	45.42	46.16	46.29	44.88	1.151 times
13 Wed Nov 2024	46.16	46.50	46.88	46.06	1.035 times
12 Tue Nov 2024	46.82	46.83	47.32	46.63	1.09 times
11 Mon Nov 2024	46.90	45.80	47.06	45.76	1.02 times
08 Fri Nov 2024	45.73	45.34	45.88	45.34	1.315 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46.1 as stoploss in an intra day sell trade for a target of 43.58. However, stock will show a bullish move above 46.1.

Share price targets for Exlservice Holdings (EXLS)

Target Type	Value
Downside Target	30.99
Downside Target	31.87
Downside Target	35.16
Downside Target	36.74
Downside Target	37.81
Downside Target	40.46
Downside Target	42.27
Downside Target	43.76
Downside Target	44.38
Upside Target	45.74
Upside Target	45.88
Upside Target	47.32

Intraday share price targets for Exlservice Holdings (EXLS)

Target Type	Value
Downside Intraday Target	44.37
Downside Intraday Target	43.07
Upside Intraday Target	46.35
Upside Intraday Target	47.03
Downside Intraday Target	45.05

Weekly technical analysis of Exlservice Holdings (EXLS)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Thu Nov 2024	45.66	44.66	45.74	43.76	0.714 times
15 Fri Nov 2024	44.69	45.80	47.32	44.38	0.649 times
08 Fri Nov 2024	45.73	41.72	45.88	41.55	1.117 times
01 Fri Nov 2024	41.65	38.96	42.27	38.36	1.804 times
25 Fri Oct 2024	38.60	40.31	40.46	38.40	0.91 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Exlservice Holdings (EXLS)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Thu Nov 2024	45.66	41.69	47.32	41.22	0.811 times
31 Thu Oct 2024	41.67	38.19	42.27	37.81	0.922 times
30 Mon Sep 2024	38.15	36.30	38.72	35.16	0.94 times
30 Fri Aug 2024	36.54	34.20	36.74	31.87	1.173 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exlservice Holdings (EXLS)

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Exlservice Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Exlservice Holdings in short term but the sell signal is initial and weak.

Exlservice Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Exlservice Holdings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Exlservice Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.53 and Exlservice Holdings (EXLS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.

Exlservice Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.