(EXP) Eagle Materials complete technical analysis [charts+indicators] | Buy/Sell Eagle Materials | (EXP) share price targets
Complete technical analysis of Eagle Materials (EXP) by charts plus indicators, forecast predictions and share price targets for Eagle Materials (EXP)
Eagle Materials trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-04-11 View latest technical analysis
10 day averaged volume of Eagle Materials is 264140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 257.23 | 255.19 | 258.74 | 254.71 | 1.034 times |
| 10 Wed Apr 2024 | 253.12 | 253.42 | 258.08 | 252.34 | 1.3 times |
| 09 Tue Apr 2024 | 259.19 | 266.66 | 267.77 | 257.57 | 0.946 times |
| 08 Mon Apr 2024 | 266.27 | 267.80 | 269.97 | 265.62 | 0.654 times |
| 05 Fri Apr 2024 | 266.74 | 261.38 | 267.03 | 261.38 | 0.877 times |
| 04 Thu Apr 2024 | 260.00 | 268.41 | 270.49 | 259.69 | 0.958 times |
| 03 Wed Apr 2024 | 265.93 | 262.52 | 267.32 | 262.52 | 1.219 times |
| 02 Tue Apr 2024 | 264.02 | 268.43 | 268.78 | 262.57 | 1.177 times |
| 01 Mon Apr 2024 | 269.82 | 272.35 | 272.42 | 268.42 | 0.87 times |
| 28 Thu Mar 2024 | 271.75 | 269.67 | 272.31 | 267.22 | 1.055 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 254.8 as stoploss in an intra day buy trade for a target of 261.96. However, stock will show a bearish move below 254.8.
Share price targets for Eagle Materials (EXP)
| Target Type | Value |
| Downside Target | 181.04 |
| Downside Target | 195.93 |
| Downside Target | 206.47 |
| Downside Target | 226.63 |
| Downside Target | 247.22 |
| Upside Target | 266.15 |
| Upside Target | 267.86 |
| Upside Target | 269.97 |
| Upside Target | 272.42 |
| Upside Target | 272.72 |
Intraday share price targets for Eagle Materials (EXP)
| Target Type | Value |
| Downside Intraday Target | 249.72 |
| Downside Intraday Target | 242.22 |
| Upside Intraday Target | 267.35 |
| Upside Intraday Target | 277.48 |
| Upside Intraday Target | 259.85 |
Weekly technical analysis of Eagle Materials (EXP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 257.23 | 267.80 | 269.97 | 252.34 | 0.771 times |
| 05 Fri Apr 2024 | 266.74 | 272.35 | 272.42 | 259.69 | 1.169 times |
| 28 Thu Mar 2024 | 271.75 | 267.46 | 272.72 | 266.15 | 0.884 times |
| 22 Fri Mar 2024 | 267.57 | 250.91 | 267.86 | 248.91 | 0.529 times |
| 15 Fri Mar 2024 | 249.57 | 255.76 | 256.68 | 247.22 | 2.09 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Materials (EXP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 257.23 | 272.35 | 272.42 | 252.34 | 0.376 times |
| 28 Thu Mar 2024 | 271.75 | 252.98 | 272.72 | 247.22 | 1.023 times |
| 29 Thu Feb 2024 | 253.55 | 228.19 | 255.36 | 226.63 | 1.033 times |
| 31 Wed Jan 2024 | 226.28 | 201.05 | 230.02 | 195.93 | 1.271 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Materials (EXP)
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eagle Materials ( (EXP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Materials stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eagle Materials in short term but the sell signal is initial and weak.
Eagle Materials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Materials in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.01 and Eagle Materials (EXP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Materials (EXP) stock. Volume based technical analysis of Eagle Materials (EXP) stock is negative.
Eagle Materials Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eagle Materials ( (EXP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Materials stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eagle Materials in short term but the sell signal is initial and weak.
Eagle Materials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Materials in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.01 and Eagle Materials (EXP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Materials (EXP) stock. Volume based technical analysis of Eagle Materials (EXP) stock is negative.
Eagle Materials Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.