(EXR) Extra Space complete technical analysis [charts+indicators] | Buy/Sell Extra Space | (EXR) share price targets
Complete technical analysis of Extra Space (EXR) by charts plus indicators, forecast predictions and share price targets for Extra Space (EXR)
Extra Space trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Extra Space is 1137170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 145.06 | 145.42 | 145.75 | 142.65 | 0.96 times |
| 02 Tue Apr 2024 | 145.49 | 145.24 | 146.15 | 143.85 | 1.083 times |
| 01 Mon Apr 2024 | 146.74 | 147.01 | 147.73 | 145.83 | 0.742 times |
| 28 Thu Mar 2024 | 147.00 | 147.21 | 148.62 | 146.14 | 1.068 times |
| 27 Wed Mar 2024 | 146.75 | 142.16 | 147.36 | 141.83 | 0.982 times |
| 26 Tue Mar 2024 | 140.46 | 140.60 | 141.99 | 140.46 | 0.702 times |
| 25 Mon Mar 2024 | 140.50 | 141.60 | 142.54 | 140.28 | 0.811 times |
| 22 Fri Mar 2024 | 141.36 | 142.81 | 142.83 | 140.34 | 1.056 times |
| 21 Thu Mar 2024 | 142.35 | 141.54 | 143.60 | 140.34 | 1.21 times |
| 20 Wed Mar 2024 | 140.50 | 137.67 | 141.64 | 137.25 | 1.608 times |
My analysis of stock is bullish for shortterm, and stock might move up till 148 or till 152.7. Use a stoploss of 144.16 and if this stock hits its stoploss, then it can fall down till 140.27
Share price targets for Extra Space (EXR)
| Target Type | Value |
| Downside Target | 130.05 |
| Downside Target | 137.15 |
| Upside Target | 146.45 |
| Upside Target | 147.73 |
| Upside Target | 148.62 |
| Upside Target | 151.23 |
| Upside Target | 152.33 |
| Upside Target | 162.38 |
| Upside Target | 164.99 |
Intraday share price targets for Extra Space (EXR)
| Target Type | Value |
| Downside Intraday Target | 142.56 |
| Downside Intraday Target | 140.07 |
| Upside Intraday Target | 147.64 |
| Upside Intraday Target | 150.23 |
| Upside Intraday Target | 145.15 |
Weekly technical analysis of Extra Space (EXR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 145.06 | 147.01 | 147.73 | 142.65 | 0.781 times |
| 28 Thu Mar 2024 | 147.00 | 141.60 | 148.62 | 140.28 | 0.655 times |
| 22 Fri Mar 2024 | 141.36 | 139.28 | 143.60 | 137.15 | 0.856 times |
| 15 Fri Mar 2024 | 139.33 | 151.39 | 152.33 | 139.02 | 1.315 times |
| 08 Fri Mar 2024 | 150.60 | 142.68 | 151.23 | 141.82 | 0.675 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Extra Space (EXR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 145.06 | 147.01 | 147.73 | 142.65 | 0.131 times |
| 28 Thu Mar 2024 | 147.00 | 140.63 | 152.33 | 137.15 | 0.972 times |
| 29 Thu Feb 2024 | 140.97 | 144.12 | 146.45 | 132.22 | 0.951 times |
| 31 Wed Jan 2024 | 144.44 | 159.87 | 164.99 | 143.58 | 0.977 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Extra Space (EXR)
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Extra Space stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Extra Space in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Extra Space Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Extra Space in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Extra Space is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.49 and Extra Space (EXR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.
Extra Space Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Extra Space stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Extra Space in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Extra Space Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Extra Space in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Extra Space is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.49 and Extra Space (EXR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.
Extra Space Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.