Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXR) Extra Space complete technical analysis [charts+indicators] | Buy/Sell Extra Space | (EXR) share price targets

Complete technical analysis of Extra Space (EXR) by charts plus indicators, forecast predictions and share price targets for Extra Space (EXR)

Extra Space trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-01-17 View latest technical analysis

10 day averaged volume of Extra Space is 1184020

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	150.60	152.54	152.61	150.59	1 times
17 Fri Jan 2025	150.60	152.54	152.61	150.59	1 times
16 Thu Jan 2025	151.60	149.79	152.34	148.15	1.423 times
15 Wed Jan 2025	149.49	152.98	153.57	148.93	0.991 times
14 Tue Jan 2025	148.83	147.90	149.57	147.44	0.99 times
13 Mon Jan 2025	147.40	146.91	148.18	145.59	1.229 times
10 Fri Jan 2025	146.79	147.24	147.78	145.50	1.225 times
08 Wed Jan 2025	148.01	148.00	148.74	146.39	0.812 times
08 Wed Jan 2025	148.01	148.00	148.74	146.39	0.812 times
07 Tue Jan 2025	148.43	149.62	150.39	147.07	0.682 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 150.2, but if it comes below 150.2, then a intra day sell could be more profitable.
If you take a sell trade below 150.2, then use 150.2 as stoploss and 148.81 as target. However if you take a buy trade in stock , then use 150.2 as stoploss and 151.8 as target.

Share price targets for Extra Space (EXR)

Target Type	Value
Downside Target	142.09
Downside Target	145.50
Upside Target	153.57
Upside Target	156.79
Upside Target	162.40
Upside Target	170.51
Upside Target	171.22
Upside Target	174.20
Upside Target	181.42
Upside Target	184.87

Intraday share price targets for Extra Space (EXR)

Target Type	Value
Downside Intraday Target	149.92
Downside Intraday Target	149.25
Upside Intraday Target	151.94
Upside Intraday Target	153.29
Upside Intraday Target	151.27

Weekly technical analysis of Extra Space (EXR)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	150.60	152.54	152.61	150.59	0.177 times
17 Fri Jan 2025	150.60	146.91	153.57	145.59	2.766 times
10 Fri Jan 2025	146.79	148.00	148.74	145.50	0.874 times
08 Wed Jan 2025	148.01	150.47	151.16	146.39	0.831 times
03 Fri Jan 2025	151.04	147.40	151.17	145.71	1.277 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Extra Space (EXR)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	150.60	149.44	153.57	145.50	0.851 times
31 Tue Dec 2024	149.60	170.51	170.51	142.09	1.005 times
26 Tue Nov 2024	171.68	163.30	174.20	156.79	0.835 times
31 Thu Oct 2024	163.30	181.42	181.42	162.40	0.867 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Extra Space (EXR)

Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Extra Space stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Extra Space in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Extra Space Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Extra Space in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Extra Space is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.05 and Extra Space (EXR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.

Extra Space Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.