(EXR) Extra Space complete technical analysis [charts+indicators] | Buy/Sell Extra Space | (EXR) share price targets
Complete technical analysis of Extra Space (EXR) by charts plus indicators, forecast predictions and share price targets for Extra Space (EXR)
Extra Space trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-10 View latest technical analysis
10 day averaged volume of Extra Space is 965130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 151.62 | 150.81 | 152.15 | 150.31 | 0.804 times |
| 09 Mon Jun 2025 | 150.44 | 149.77 | 151.94 | 148.82 | 1.264 times |
| 06 Fri Jun 2025 | 149.83 | 150.08 | 151.40 | 148.51 | 0.718 times |
| 05 Thu Jun 2025 | 149.43 | 149.59 | 150.38 | 148.67 | 0.72 times |
| 04 Wed Jun 2025 | 149.67 | 149.21 | 150.43 | 148.14 | 1.146 times |
| 03 Tue Jun 2025 | 149.93 | 152.19 | 152.48 | 149.37 | 1.044 times |
| 02 Mon Jun 2025 | 152.99 | 150.33 | 153.24 | 148.82 | 1.164 times |
| 30 Fri May 2025 | 151.15 | 150.01 | 151.58 | 149.21 | 1.503 times |
| 29 Thu May 2025 | 150.81 | 149.07 | 151.48 | 148.41 | 0.787 times |
| 28 Wed May 2025 | 148.49 | 147.81 | 148.63 | 146.88 | 0.78 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 151.8 as stoploss in an intra day sell trade for a target of 149.3. However, stock will show a bullish move above 151.8.
Share price targets for Extra Space (EXR)
| Target Type | Value |
| Downside Target | 121.03 |
| Downside Target | 142.25 |
| Downside Target | 151.58 |
| Upside Target | 151.89 |
| Upside Target | 152.15 |
| Upside Target | 153.24 |
| Upside Target | 153.37 |
| Upside Target | 160.58 |
| Upside Target | 162.77 |
Intraday share price targets for Extra Space (EXR)
| Target Type | Value |
| Downside Intraday Target | 149.58 |
| Downside Intraday Target | 147.53 |
| Upside Intraday Target | 152.91 |
| Upside Intraday Target | 154.19 |
| Downside Intraday Target | 150.86 |
Weekly technical analysis of Extra Space (EXR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 151.62 | 149.77 | 152.15 | 148.82 | 0.432 times |
| 06 Fri Jun 2025 | 149.83 | 150.33 | 153.24 | 148.14 | 1.214 times |
| 30 Fri May 2025 | 151.15 | 147.26 | 151.58 | 145.56 | 0.805 times |
| 23 Fri May 2025 | 145.73 | 149.98 | 153.37 | 142.81 | 1.147 times |
| 16 Fri May 2025 | 151.76 | 150.12 | 151.89 | 144.66 | 1.055 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Extra Space (EXR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 151.62 | 150.33 | 153.24 | 148.14 | 0.351 times |
| 30 Fri May 2025 | 151.15 | 146.62 | 153.37 | 142.81 | 0.792 times |
| 30 Wed Apr 2025 | 146.52 | 149.21 | 149.67 | 121.03 | 0.965 times |
| 31 Mon Mar 2025 | 148.49 | 152.43 | 160.58 | 142.25 | 1.002 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Extra Space (EXR)
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Extra Space stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Extra Space in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Extra Space Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Extra Space in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Extra Space is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.56 and Extra Space (EXR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.
Extra Space Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Extra Space stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Extra Space in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Extra Space Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Extra Space in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Extra Space is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.56 and Extra Space (EXR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.
Extra Space Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.