(EXTR) Extreme Networks complete technical analysis [charts+indicators] | Buy/Sell Extreme Networks | (EXTR) share price targets
Complete technical analysis of Extreme Networks (EXTR) by charts plus indicators, forecast predictions and share price targets for Extreme Networks (EXTR)
Extreme Networks trades in USA in Technology sector.
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Extreme Networks is 833080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 17.74 | 17.56 | 18.09 | 17.52 | 2.54 times |
| 19 Thu Dec 2024 | 17.72 | 17.60 | 18.02 | 17.53 | 0.827 times |
| 18 Wed Dec 2024 | 17.40 | 18.90 | 19.24 | 17.29 | 1.754 times |
| 17 Tue Dec 2024 | 18.12 | 18.36 | 18.62 | 17.94 | 1.117 times |
| 16 Mon Dec 2024 | 18.58 | 18.07 | 18.67 | 18.07 | 0.6 times |
| 13 Fri Dec 2024 | 18.22 | 18.26 | 18.40 | 17.87 | 0.481 times |
| 12 Thu Dec 2024 | 18.18 | 17.80 | 18.22 | 17.58 | 1.007 times |
| 11 Wed Dec 2024 | 17.78 | 17.60 | 18.00 | 17.33 | 0.831 times |
| 10 Tue Dec 2024 | 17.50 | 17.56 | 17.68 | 17.38 | 0.984 times |
| 09 Mon Dec 2024 | 17.58 | 17.60 | 17.94 | 17.55 | 1.034 times |
Stock of Extreme Networks (EXTR) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18 as stoploss in an intra day sell trade for a target of 16.94. However, stock will show a bullish move above 18.
Share price targets for Extreme Networks (EXTR)
| Target Type | Value |
| Downside Target | 12.24 |
| Downside Target | 13.02 |
| Downside Target | 14.14 |
| Downside Target | 14.80 |
| Downside Target | 15.92 |
| Downside Target | 16.95 |
| Downside Target | 17.23 |
| Downside Target | 17.29 |
| Downside Target | 17.33 |
| Upside Target | 18.40 |
| Upside Target | 19.24 |
Intraday share price targets for Extreme Networks (EXTR)
| Target Type | Value |
| Downside Intraday Target | 16.94 |
| Downside Intraday Target | 16.14 |
| Upside Intraday Target | 18.89 |
| Upside Intraday Target | 20.04 |
| Upside Intraday Target | 18.09 |
Weekly technical analysis of Extreme Networks (EXTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 17.74 | 18.07 | 19.24 | 17.29 | 1.577 times |
| 13 Fri Dec 2024 | 18.22 | 17.60 | 18.40 | 17.33 | 3.174 times |
| 26 Tue Nov 2024 | 16.94 | 16.36 | 16.95 | 16.22 | 0.418 times |
| 26 Tue Nov 2024 | 16.94 | 16.16 | 16.99 | 16.16 | 0.635 times |
| 22 Fri Nov 2024 | 16.03 | 15.60 | 16.29 | 15.08 | 0.878 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Extreme Networks (EXTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 17.74 | 17.60 | 19.24 | 17.29 | 0.397 times |
| 26 Tue Nov 2024 | 16.94 | 15.02 | 17.23 | 14.80 | 0.975 times |
| 31 Thu Oct 2024 | 14.93 | 15.07 | 17.00 | 14.14 | 0.975 times |
| 30 Mon Sep 2024 | 15.03 | 15.43 | 15.92 | 13.02 | 0.68 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Extreme Networks (EXTR)
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Extreme Networks ( (EXTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Extreme Networks stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Extreme Networks in short term but the sell signal is initial and weak.
Extreme Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Extreme Networks in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Extreme Networks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.8 and Extreme Networks (EXTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Extreme Networks (EXTR) stock. Volume based technical analysis of Extreme Networks (EXTR) stock is negative.
Extreme Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Extreme Networks ( (EXTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Extreme Networks stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Extreme Networks in short term but the sell signal is initial and weak.
Extreme Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Extreme Networks in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Extreme Networks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.8 and Extreme Networks (EXTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Extreme Networks (EXTR) stock. Volume based technical analysis of Extreme Networks (EXTR) stock is negative.
Extreme Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.