(EZPW) Ezcorp Inc complete technical analysis [charts+indicators] | Buy/Sell Ezcorp Inc | (EZPW) share price targets
Complete technical analysis of Ezcorp Inc (EZPW) by charts plus indicators, forecast predictions and share price targets for Ezcorp Inc (EZPW)
Ezcorp Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-25 View latest technical analysis
10 day averaged volume of Ezcorp Inc is 481500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 10.15 | 10.30 | 10.35 | 10.15 | 0.477 times |
| 24 Mon Jun 2024 | 10.27 | 10.10 | 10.34 | 10.10 | 1.164 times |
| 21 Fri Jun 2024 | 10.11 | 10.17 | 10.26 | 10.08 | 2.156 times |
| 20 Thu Jun 2024 | 10.18 | 10.33 | 10.46 | 10.17 | 0.91 times |
| 18 Tue Jun 2024 | 10.32 | 10.20 | 10.40 | 10.17 | 0.85 times |
| 18 Tue Jun 2024 | 10.32 | 10.20 | 10.40 | 10.17 | 0.85 times |
| 17 Mon Jun 2024 | 10.21 | 10.00 | 10.23 | 9.90 | 0.767 times |
| 14 Fri Jun 2024 | 10.03 | 10.10 | 10.19 | 10.01 | 0.728 times |
| 13 Thu Jun 2024 | 10.17 | 10.32 | 10.36 | 10.15 | 0.838 times |
| 12 Wed Jun 2024 | 10.30 | 10.27 | 10.41 | 10.25 | 0.864 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.2, but if it comes above 10.2, then a intra day buy could be more profitable.
If you take a sell trade below 10.2, then use 10.2 as stoploss and 10 as target. However if you take a buy trade in stock , then use 10.2 as stoploss and 10.27 as target.
Share price targets for Ezcorp Inc (EZPW)
| Target Type | Value |
| Downside Target | 9.21 |
| Downside Target | 9.80 |
| Upside Target | 10.45 |
| Upside Target | 10.46 |
| Upside Target | 10.58 |
| Upside Target | 10.60 |
| Upside Target | 11.05 |
| Upside Target | 11.09 |
| Upside Target | 11.38 |
| Upside Target | 11.52 |
Intraday share price targets for Ezcorp Inc (EZPW)
| Target Type | Value |
| Downside Intraday Target | 10.05 |
| Downside Intraday Target | 9.95 |
| Upside Intraday Target | 10.3 |
| Upside Intraday Target | 10.45 |
| Upside Intraday Target | 10.2 |
Weekly technical analysis of Ezcorp Inc (EZPW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 10.15 | 10.10 | 10.35 | 10.10 | 0.419 times |
| 21 Fri Jun 2024 | 10.11 | 10.20 | 10.46 | 10.08 | 2.422 times |
| 18 Tue Jun 2024 | 10.32 | 10.00 | 10.40 | 9.90 | 0.346 times |
| 14 Fri Jun 2024 | 10.03 | 10.42 | 10.45 | 10.01 | 1.344 times |
| 07 Fri Jun 2024 | 10.48 | 10.56 | 10.58 | 10.21 | 0.951 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ezcorp Inc (EZPW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 10.15 | 10.56 | 10.58 | 9.90 | 0.562 times |
| 31 Fri May 2024 | 10.49 | 10.90 | 11.09 | 9.80 | 1.098 times |
| 30 Tue Apr 2024 | 10.98 | 11.38 | 11.52 | 10.60 | 1.406 times |
| 28 Thu Mar 2024 | 11.33 | 10.52 | 11.38 | 10.18 | 0.469 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ezcorp Inc (EZPW)
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ezcorp Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ezcorp Inc in short term but the buy signal is initial and weak.
Ezcorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ezcorp Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ezcorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.2 and Ezcorp Inc (EZPW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ezcorp Inc (EZPW) stock. Volume based technical analysis of Ezcorp Inc (EZPW) stock is negative.
Ezcorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ezcorp Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ezcorp Inc in short term but the buy signal is initial and weak.
Ezcorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ezcorp Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ezcorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.2 and Ezcorp Inc (EZPW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ezcorp Inc (EZPW) stock. Volume based technical analysis of Ezcorp Inc (EZPW) stock is negative.
Ezcorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.