Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EZPW) Ezcorp Inc complete technical analysis [charts+indicators] | Buy/Sell Ezcorp Inc | (EZPW) share price targets

Complete technical analysis of Ezcorp Inc (EZPW) by charts plus indicators, forecast predictions and share price targets for Ezcorp Inc (EZPW)

Ezcorp Inc trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-10-08 View latest technical analysis

10 day averaged volume of Ezcorp Inc is 502480

Date Daily Closing Price Open High Low Volume
08 Tue Oct 2024 11.18 11.33 11.33 11.02 1.183 times
07 Mon Oct 2024 11.33 11.50 11.50 11.21 0.78 times
04 Fri Oct 2024 11.40 11.10 11.49 11.10 0.811 times
03 Thu Oct 2024 10.95 11.10 11.12 10.86 0.681 times
02 Wed Oct 2024 11.10 11.26 11.31 10.89 0.877 times
01 Tue Oct 2024 11.23 11.21 11.32 11.16 1.46 times
30 Mon Sep 2024 11.21 10.83 11.30 10.83 1.924 times
27 Fri Sep 2024 10.82 10.73 10.90 10.69 0.772 times
26 Thu Sep 2024 10.68 10.66 10.75 10.56 0.628 times
25 Wed Sep 2024 10.64 10.80 10.80 10.60 0.994 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.2 as stoploss in an intra day sell trade for a target of 10.98. However, stock will show a bullish move above 11.2.

Share price targets for Ezcorp Inc (EZPW)

Target Type Value
Downside Target 9.66
Downside Target 9.90
Downside Target 10.34
Downside Target 10.56
Downside Target 11.05
Upside Target 11.19
Upside Target 11.49
Upside Target 11.50
Upside Target 11.60
Upside Target 12.21
Upside Target 12.23

Intraday share price targets for Ezcorp Inc (EZPW)

Target Type Value
Downside Intraday Target 10.97
Downside Intraday Target 10.75
Upside Intraday Target 11.45
Upside Intraday Target 11.71
Upside Intraday Target 11.23

Weekly technical analysis of Ezcorp Inc (EZPW)

Date Weekly Closing Price Open High Low Volume
08 Tue Oct 2024 11.18 11.50 11.50 11.02 0.341 times
04 Fri Oct 2024 11.40 10.83 11.49 10.83 1.393 times
27 Fri Sep 2024 10.82 10.80 11.05 10.56 0.898 times
20 Fri Sep 2024 10.77 11.00 11.19 10.76 0.989 times
13 Fri Sep 2024 11.00 11.53 11.60 10.82 1.144 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ezcorp Inc (EZPW)

Date Monthly Closing Price Open High Low Volume
08 Tue Oct 2024 11.18 11.21 11.50 10.86 0.299 times
30 Mon Sep 2024 11.21 12.12 12.21 10.56 0.847 times
30 Fri Aug 2024 12.22 10.58 12.23 10.34 1.134 times
31 Wed Jul 2024 10.42 10.53 10.64 9.66 1.199 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ezcorp Inc (EZPW)

Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ezcorp Inc ( (EZPW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ezcorp Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ezcorp Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ezcorp Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ezcorp Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ezcorp Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.09 and Ezcorp Inc (EZPW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ezcorp Inc (EZPW) stock. Volume based technical analysis of Ezcorp Inc (EZPW) stock is negative.

Ezcorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ezcorp Inc ( (EZPW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ezcorp Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ezcorp Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ezcorp Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ezcorp Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ezcorp Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.09 and Ezcorp Inc (EZPW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ezcorp Inc (EZPW) stock. Volume based technical analysis of Ezcorp Inc (EZPW) stock is negative.

Ezcorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme