Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EZPW) Ezcorp Inc complete technical analysis [charts+indicators] | Buy/Sell Ezcorp Inc | (EZPW) share price targets

Complete technical analysis of Ezcorp Inc (EZPW) by charts plus indicators, forecast predictions and share price targets for Ezcorp Inc (EZPW)

Ezcorp Inc trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-02-04 View latest technical analysis

10 day averaged volume of Ezcorp Inc is 444040

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	12.07	11.93	12.15	11.83	1.373 times
03 Mon Feb 2025	11.93	11.70	12.02	11.60	1.588 times
31 Fri Jan 2025	12.01	12.30	12.33	11.86	1.535 times
30 Thu Jan 2025	12.23	12.61	12.62	12.19	1.581 times
29 Wed Jan 2025	12.42	12.41	12.55	12.32	1.148 times
28 Tue Jan 2025	12.48	12.29	12.50	12.27	0.712 times
27 Mon Jan 2025	12.36	12.50	12.65	12.33	0.841 times
24 Fri Jan 2025	12.46	12.38	12.47	12.27	0.516 times
23 Thu Jan 2025	12.40	12.40	12.51	12.29	0.417 times
22 Wed Jan 2025	12.40	12.51	12.76	12.33	0.663 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12 as stoploss in an intra day buy trade for a target of 12.21. However, stock will show a bearish move below 12.

Share price targets for Ezcorp Inc (EZPW)

Target Type	Value
Downside Target	10.86
Downside Target	11.09
Downside Target	11.56
Upside Target	12.27
Upside Target	12.46
Upside Target	12.65
Upside Target	12.76
Upside Target	12.85

Intraday share price targets for Ezcorp Inc (EZPW)

Target Type	Value
Downside Intraday Target	11.73
Downside Intraday Target	11.39
Upside Intraday Target	12.28
Upside Intraday Target	12.49
Downside Intraday Target	11.94

Weekly technical analysis of Ezcorp Inc (EZPW)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	12.07	11.70	12.15	11.60	0.509 times
31 Fri Jan 2025	12.01	12.50	12.65	11.86	2.24 times
24 Fri Jan 2025	12.46	12.30	12.76	12.27	4.271 times
17 Fri Jan 2025	12.30	12.24	12.46	12.24	0.109 times
17 Fri Jan 2025	12.30	11.81	12.46	11.75	4.296 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ezcorp Inc (EZPW)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	12.07	11.70	12.15	11.60	0.149 times
31 Fri Jan 2025	12.01	12.22	12.76	11.69	1.627 times
31 Tue Dec 2024	12.22	12.21	12.46	11.56	0.507 times
26 Tue Nov 2024	12.54	11.62	12.85	11.09	0.968 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ezcorp Inc (EZPW)

Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ezcorp Inc ( (EZPW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ezcorp Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ezcorp Inc in short term but the sell signal is initial and weak.

Ezcorp Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ezcorp Inc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ezcorp Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.21 and Ezcorp Inc (EZPW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ezcorp Inc (EZPW) stock. Volume based technical analysis of Ezcorp Inc (EZPW) stock is negative.

Ezcorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.