(EZPW) Ezcorp Inc complete technical analysis [charts+indicators] | Buy/Sell Ezcorp Inc | (EZPW) share price targets
Complete technical analysis of Ezcorp Inc (EZPW) by charts plus indicators, forecast predictions and share price targets for Ezcorp Inc (EZPW)
Ezcorp Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-04 View latest technical analysis
10 day averaged volume of Ezcorp Inc is 543390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 13.28 | 13.39 | 13.50 | 13.25 | 1.154 times |
| 03 Mon Mar 2025 | 13.54 | 13.75 | 13.85 | 13.49 | 1.132 times |
| 28 Fri Feb 2025 | 13.76 | 13.49 | 13.76 | 13.40 | 1.164 times |
| 27 Thu Feb 2025 | 13.52 | 13.42 | 13.71 | 13.34 | 0.675 times |
| 26 Wed Feb 2025 | 13.41 | 13.54 | 13.63 | 13.38 | 0.783 times |
| 25 Tue Feb 2025 | 13.55 | 13.43 | 13.58 | 13.16 | 0.627 times |
| 24 Mon Feb 2025 | 13.40 | 13.55 | 13.56 | 13.25 | 0.978 times |
| 21 Fri Feb 2025 | 13.60 | 13.82 | 13.93 | 13.49 | 1.341 times |
| 20 Thu Feb 2025 | 13.84 | 14.08 | 14.09 | 13.78 | 1.394 times |
| 19 Wed Feb 2025 | 14.11 | 14.11 | 14.41 | 14.00 | 0.664 times |
My analysis of stock is bearish for shortterm, and stock might move down till 12.9 or till 12.2. Use a stoploss of 13.49 and if the stock hits stoploss, then it can shoot up till 14.09
Share price targets for Ezcorp Inc (EZPW)
| Target Type | Value |
| Downside Target | 11.09 |
| Downside Target | 11.56 |
| Downside Target | 12.46 |
| Downside Target | 12.76 |
| Upside Target | 13.49 |
| Upside Target | 13.56 |
| Upside Target | 13.76 |
| Upside Target | 13.85 |
| Upside Target | 14.41 |
| Upside Target | 14.50 |
Intraday share price targets for Ezcorp Inc (EZPW)
| Target Type | Value |
| Downside Intraday Target | 13.07 |
| Downside Intraday Target | 12.86 |
| Upside Intraday Target | 13.67 |
| Upside Intraday Target | 14.06 |
| Upside Intraday Target | 13.46 |
Weekly technical analysis of Ezcorp Inc (EZPW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 13.28 | 13.75 | 13.85 | 13.25 | 0.541 times |
| 28 Fri Feb 2025 | 13.76 | 13.55 | 13.76 | 13.16 | 0.911 times |
| 21 Fri Feb 2025 | 13.60 | 14.08 | 14.41 | 13.49 | 0.668 times |
| 14 Fri Feb 2025 | 14.05 | 13.41 | 14.50 | 13.06 | 0.642 times |
| 07 Fri Feb 2025 | 13.43 | 11.70 | 13.56 | 11.60 | 2.277 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ezcorp Inc (EZPW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 13.28 | 13.75 | 13.85 | 13.25 | 0.086 times |
| 28 Fri Feb 2025 | 13.76 | 11.70 | 14.50 | 11.60 | 1.637 times |
| 31 Fri Jan 2025 | 12.01 | 12.22 | 12.76 | 11.69 | 1.627 times |
| 31 Tue Dec 2024 | 12.22 | 12.21 | 12.46 | 11.56 | 0.507 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ezcorp Inc (EZPW)
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ezcorp Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ezcorp Inc in short term but the sell signal is initial and weak.
Ezcorp Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ezcorp Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ezcorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.6 and Ezcorp Inc (EZPW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ezcorp Inc (EZPW) stock. Volume based technical analysis of Ezcorp Inc (EZPW) stock is negative.
Ezcorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ezcorp Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ezcorp Inc in short term but the sell signal is initial and weak.
Ezcorp Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ezcorp Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ezcorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.6 and Ezcorp Inc (EZPW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ezcorp Inc (EZPW) stock. Volume based technical analysis of Ezcorp Inc (EZPW) stock is negative.
Ezcorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.