(F) Ford Motor complete technical analysis [charts+indicators] | Buy/Sell Ford Motor | (F) share price targets
Complete technical analysis of Ford Motor (F) by charts plus indicators, forecast predictions and share price targets for Ford Motor (F)
Ford Motor trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of Ford Motor is 46779250
Date | Daily Closing Price | Open | High | Low | Volume |
07 Thu Mar 2024 | 12.41 | 12.41 | 12.47 | 12.26 | 0.833 times |
06 Wed Mar 2024 | 12.38 | 12.52 | 12.57 | 12.33 | 1.044 times |
05 Tue Mar 2024 | 12.58 | 12.65 | 12.74 | 12.50 | 1.024 times |
04 Mon Mar 2024 | 12.74 | 12.57 | 13.03 | 12.57 | 1.75 times |
01 Fri Mar 2024 | 12.45 | 12.53 | 12.64 | 12.32 | 1.042 times |
29 Thu Feb 2024 | 12.44 | 12.37 | 12.47 | 12.32 | 0.921 times |
28 Wed Feb 2024 | 12.30 | 11.97 | 12.40 | 11.96 | 1.1 times |
27 Tue Feb 2024 | 12.00 | 12.02 | 12.17 | 11.96 | 0.78 times |
26 Mon Feb 2024 | 11.95 | 12.13 | 12.27 | 11.95 | 0.86 times |
23 Fri Feb 2024 | 12.14 | 12.10 | 12.26 | 12.09 | 0.687 times |
My analysis of stock is bearish for shortterm, and stock might move down till 12.1 or till 11.8. Use a stoploss of 12.42 and if the stock hits stoploss, then it can shoot up till 12.69
Share price targets for Ford Motor (F)
Target Type | Value |
Downside Target | 9.67 |
Downside Target | 10.22 |
Downside Target | 10.83 |
Downside Target | 11.54 |
Downside Target | 11.95 |
Upside Target | 12.50 |
Upside Target | 12.64 |
Upside Target | 12.98 |
Upside Target | 13.03 |
Upside Target | 13.07 |
Intraday share price targets for Ford Motor (F)
Target Type | Value |
Downside Intraday Target | 12.1 |
Downside Intraday Target | 11.8 |
Upside Intraday Target | 12.87 |
Upside Intraday Target | 13.34 |
Upside Intraday Target | 12.57 |
Weekly technical analysis of Ford Motor (F)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Thu Mar 2024 | 12.41 | 12.57 | 13.03 | 12.26 | 0.989 times |
01 Fri Mar 2024 | 12.45 | 12.13 | 12.64 | 11.95 | 1.414 times |
23 Fri Feb 2024 | 12.14 | 12.19 | 12.33 | 12.05 | 0.564 times |
16 Fri Feb 2024 | 12.30 | 12.68 | 13.07 | 12.26 | 0.636 times |
09 Fri Feb 2024 | 12.68 | 12.01 | 12.98 | 11.54 | 1.214 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ford Motor (F)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Thu Mar 2024 | 12.41 | 12.53 | 13.03 | 12.26 | 0.224 times |
29 Thu Feb 2024 | 12.44 | 11.82 | 13.07 | 11.54 | 1.015 times |
31 Wed Jan 2024 | 11.72 | 12.04 | 12.38 | 10.83 | 1.11 times |
29 Fri Dec 2023 | 12.19 | 10.29 | 12.50 | 10.22 | 0.997 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ford Motor (F)
Price action analysis of Ford Motor ( (F) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ford Motor ( (F) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ford Motor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ford Motor in short term but the sell signal is initial and weak.
Ford Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ford Motor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ford Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.39 and Ford Motor (F) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.
Ford Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ford Motor ( (F) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ford Motor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ford Motor in short term but the sell signal is initial and weak.
Ford Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ford Motor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ford Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.39 and Ford Motor (F) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.
Ford Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.