(F) Ford Motor complete technical analysis [charts+indicators] | Buy/Sell Ford Motor | (F) share price targets
Complete technical analysis of Ford Motor (F) by charts plus indicators, forecast predictions and share price targets for Ford Motor (F)
Ford Motor trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-03-26 View latest technical analysis
10 day averaged volume of Ford Motor is 48772690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 12.44 | 12.96 | 12.96 | 12.43 | 1.377 times |
| 25 Mon Mar 2024 | 12.90 | 12.92 | 13.06 | 12.74 | 0.801 times |
| 22 Fri Mar 2024 | 12.91 | 12.87 | 12.96 | 12.85 | 0.679 times |
| 21 Thu Mar 2024 | 12.92 | 12.92 | 13.06 | 12.79 | 1.145 times |
| 20 Wed Mar 2024 | 12.90 | 12.26 | 12.92 | 12.26 | 1.389 times |
| 19 Tue Mar 2024 | 12.30 | 12.11 | 12.35 | 12.11 | 0.67 times |
| 18 Mon Mar 2024 | 12.18 | 12.14 | 12.19 | 11.98 | 0.75 times |
| 15 Fri Mar 2024 | 12.06 | 12.05 | 12.27 | 12.02 | 1.809 times |
| 14 Thu Mar 2024 | 12.08 | 12.34 | 12.37 | 12.01 | 1.079 times |
| 13 Wed Mar 2024 | 12.37 | 12.12 | 12.48 | 12.11 | 1.037 times |
Share price targets for Ford Motor (F)
| Target Type | Value |
| Downside Target | 9.67 |
| Downside Target | 10.22 |
| Downside Target | 10.83 |
| Downside Target | 11.54 |
| Downside Target | 11.95 |
| Upside Target | 12.50 |
| Upside Target | 12.64 |
| Upside Target | 13.03 |
| Upside Target | 13.06 |
| Upside Target | 13.07 |
Intraday share price targets for Ford Motor (F)
| Target Type | Value |
| Downside Intraday Target | 12.23 |
| Downside Intraday Target | 12.01 |
| Upside Intraday Target | 12.86 |
| Upside Intraday Target | 13.27 |
| Upside Intraday Target | 12.64 |
Weekly technical analysis of Ford Motor (F)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 12.44 | 12.92 | 13.06 | 12.43 | 0.47 times |
| 22 Fri Mar 2024 | 12.91 | 12.14 | 13.06 | 11.98 | 0.876 times |
| 15 Fri Mar 2024 | 12.06 | 12.13 | 12.48 | 12.01 | 0.947 times |
| 08 Fri Mar 2024 | 12.18 | 12.57 | 13.03 | 12.14 | 1.237 times |
| 01 Fri Mar 2024 | 12.45 | 12.13 | 12.64 | 11.95 | 1.414 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ford Motor (F)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 12.44 | 12.53 | 13.06 | 11.98 | 0.765 times |
| 29 Thu Feb 2024 | 12.44 | 11.82 | 13.07 | 11.54 | 1.015 times |
| 31 Wed Jan 2024 | 11.72 | 12.04 | 12.38 | 10.83 | 1.11 times |
| 29 Fri Dec 2023 | 12.19 | 10.29 | 12.50 | 10.22 | 0.997 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ford Motor (F)
Price action analysis of Ford Motor ( (F) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ford Motor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ford Motor in short term and the buy signal is strong.
Ford Motor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ford Motor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ford Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.48 and Ford Motor (F) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.
Ford Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ford Motor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ford Motor in short term and the buy signal is strong.
Ford Motor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ford Motor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ford Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.48 and Ford Motor (F) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.
Ford Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.