(F) Ford Motor complete technical analysis [charts+indicators] | Buy/Sell Ford Motor | (F) share price targets
Complete technical analysis of Ford Motor (F) by charts plus indicators, forecast predictions and share price targets for Ford Motor (F)
Ford Motor trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Ford Motor is 63241800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 10.36 | 10.23 | 10.57 | 10.23 | 0.875 times |
| 01 Fri Nov 2024 | 10.22 | 10.33 | 10.41 | 10.20 | 0.687 times |
| 31 Thu Oct 2024 | 10.29 | 10.43 | 10.48 | 10.24 | 1.14 times |
| 30 Wed Oct 2024 | 10.47 | 10.40 | 10.53 | 10.33 | 0.772 times |
| 29 Tue Oct 2024 | 10.41 | 10.53 | 10.55 | 10.18 | 2.47 times |
| 28 Mon Oct 2024 | 11.37 | 11.16 | 11.39 | 11.12 | 1.549 times |
| 25 Fri Oct 2024 | 11.07 | 11.28 | 11.33 | 11.02 | 0.619 times |
| 24 Thu Oct 2024 | 11.24 | 11.24 | 11.25 | 11.07 | 0.707 times |
| 23 Wed Oct 2024 | 11.06 | 11.11 | 11.24 | 11.02 | 0.59 times |
| 22 Tue Oct 2024 | 11.11 | 10.92 | 11.15 | 10.92 | 0.816 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.5, but if it comes above 10.5, then a intra day buy could be more profitable.
If you take a sell trade below 10.5, then use 10.5 as stoploss and 10.1 as target. However if you take a buy trade in stock , then use 10.5 as stoploss and 10.8 as target.
Share price targets for Ford Motor (F)
| Target Type | Value |
| Downside Target | 9.49 |
| Downside Target | 10.13 |
| Upside Target | 10.80 |
| Upside Target | 10.86 |
| Upside Target | 11.18 |
| Upside Target | 11.31 |
| Upside Target | 11.33 |
| Upside Target | 11.37 |
| Upside Target | 11.39 |
| Upside Target | 14.85 |
Intraday share price targets for Ford Motor (F)
| Target Type | Value |
| Downside Intraday Target | 10.2 |
| Downside Intraday Target | 10.05 |
| Upside Intraday Target | 10.54 |
| Upside Intraday Target | 10.73 |
| Upside Intraday Target | 10.39 |
Weekly technical analysis of Ford Motor (F)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 10.36 | 10.23 | 10.57 | 10.23 | 0.132 times |
| 01 Fri Nov 2024 | 10.22 | 11.16 | 11.39 | 10.18 | 1.958 times |
| 25 Fri Oct 2024 | 11.07 | 11.08 | 11.33 | 10.86 | 1.039 times |
| 18 Fri Oct 2024 | 11.10 | 10.71 | 11.18 | 10.66 | 1.049 times |
| 11 Fri Oct 2024 | 10.72 | 10.55 | 10.80 | 10.38 | 0.739 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ford Motor (F)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 10.36 | 10.33 | 10.57 | 10.20 | 0.083 times |
| 31 Thu Oct 2024 | 10.29 | 10.72 | 11.39 | 10.18 | 1.191 times |
| 30 Mon Sep 2024 | 10.56 | 11.08 | 11.31 | 10.13 | 0.767 times |
| 30 Fri Aug 2024 | 11.19 | 10.86 | 11.37 | 9.49 | 0.84 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ford Motor (F)
Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ford Motor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ford Motor in short term and the sell signal is strong.
Ford Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ford Motor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ford Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.72 and Ford Motor (F) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.
Ford Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ford Motor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ford Motor in short term and the sell signal is strong.
Ford Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ford Motor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ford Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.72 and Ford Motor (F) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.
Ford Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.