Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(F) Ford Motor complete technical analysis [charts+indicators] | Buy/Sell Ford Motor | (F) share price targets

Complete technical analysis of Ford Motor (F) by charts plus indicators, forecast predictions and share price targets for Ford Motor (F)

Ford Motor trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-11-22 View latest technical analysis

10 day averaged volume of Ford Motor is 54092010

Date Daily Closing Price Open High Low Volume
22 Fri Nov 2024 11.18 10.81 11.38 10.80 1.526 times
21 Thu Nov 2024 10.80 10.78 10.85 10.61 0.987 times
20 Wed Nov 2024 10.73 11.01 11.05 10.61 1.269 times
19 Tue Nov 2024 11.05 11.06 11.32 11.01 0.984 times
18 Mon Nov 2024 11.21 11.05 11.27 11.03 0.884 times
15 Fri Nov 2024 11.01 11.05 11.15 10.98 1.089 times
14 Thu Nov 2024 11.07 11.13 11.23 11.02 1.05 times
13 Wed Nov 2024 11.10 11.12 11.17 11.02 1.02 times
12 Tue Nov 2024 11.10 11.14 11.30 10.95 0.83 times
11 Mon Nov 2024 11.23 11.07 11.32 11.02 1.047 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.2 as stoploss in an intra day sell trade for a target of 10.87. However, stock will show a bullish move above 11.2.

Share price targets for Ford Motor (F)

Target Type Value
Downside Target 9.49
Downside Target 10.13
Downside Target 10.61
Upside Target 11.23
Upside Target 11.32
Upside Target 11.33
Upside Target 11.37
Upside Target 11.38
Upside Target 11.39
Upside Target 14.85

Intraday share price targets for Ford Motor (F)

Target Type Value
Downside Intraday Target 10.73
Downside Intraday Target 10.29
Upside Intraday Target 11.5
Upside Intraday Target 11.83
Downside Intraday Target 11.06

Weekly technical analysis of Ford Motor (F)

Date Weekly Closing Price Open High Low Volume
22 Fri Nov 2024 11.18 11.05 11.38 10.61 1.122 times
15 Fri Nov 2024 11.01 11.07 11.32 10.95 0.889 times
08 Fri Nov 2024 10.97 10.23 11.23 10.23 0.732 times
01 Fri Nov 2024 10.22 11.16 11.39 10.18 1.958 times
25 Fri Oct 2024 11.07 11.08 11.33 10.86 1.039 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ford Motor (F)

Date Monthly Closing Price Open High Low Volume
22 Fri Nov 2024 11.18 10.33 11.38 10.20 0.775 times
31 Thu Oct 2024 10.29 10.72 11.39 10.18 1.191 times
30 Mon Sep 2024 10.56 11.08 11.31 10.13 0.767 times
30 Fri Aug 2024 11.19 10.86 11.37 9.49 0.84 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ford Motor (F)

Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ford Motor ( (F) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ford Motor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ford Motor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ford Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ford Motor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ford Motor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.04 and Ford Motor (F) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.

Ford Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ford Motor ( (F) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ford Motor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ford Motor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ford Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ford Motor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ford Motor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.04 and Ford Motor (F) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.

Ford Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme