(F) Ford Motor complete technical analysis [charts+indicators] | Buy/Sell Ford Motor | (F) share price targets
Complete technical analysis of Ford Motor (F) by charts plus indicators, forecast predictions and share price targets for Ford Motor (F)
Ford Motor trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-02-19 View latest technical analysis
10 day averaged volume of Ford Motor is 93888100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 9.34 | 9.27 | 9.39 | 9.21 | 0.535 times |
| 18 Tue Feb 2025 | 9.29 | 9.32 | 9.35 | 9.23 | 0.662 times |
| 14 Fri Feb 2025 | 9.48 | 9.43 | 9.51 | 9.39 | 0.573 times |
| 13 Thu Feb 2025 | 9.35 | 9.29 | 9.41 | 9.24 | 0.768 times |
| 12 Wed Feb 2025 | 9.23 | 9.17 | 9.29 | 9.10 | 0.717 times |
| 11 Tue Feb 2025 | 9.21 | 9.21 | 9.26 | 9.17 | 0.584 times |
| 10 Mon Feb 2025 | 9.24 | 9.25 | 9.30 | 9.12 | 0.769 times |
| 07 Fri Feb 2025 | 9.24 | 9.33 | 9.35 | 9.18 | 1.5 times |
| 06 Thu Feb 2025 | 9.26 | 9.49 | 9.64 | 9.26 | 2.373 times |
| 05 Wed Feb 2025 | 10.01 | 10.16 | 10.32 | 9.96 | 1.323 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.3 as stoploss in an intra day buy trade for a target of 9.75. However, stock will show a bearish move below 9.3.
Share price targets for Ford Motor (F)
| Target Type | Value |
| Downside Target | 9.10 |
| Upside Target | 9.92 |
| Upside Target | 10.18 |
| Upside Target | 10.32 |
| Upside Target | 10.42 |
| Upside Target | 10.45 |
| Upside Target | 11.00 |
| Upside Target | 11.39 |
| Upside Target | 11.52 |
Intraday share price targets for Ford Motor (F)
| Target Type | Value |
| Downside Intraday Target | 9.24 |
| Downside Intraday Target | 9.13 |
| Upside Intraday Target | 9.42 |
| Upside Intraday Target | 9.49 |
| Downside Intraday Target | 9.31 |
Weekly technical analysis of Ford Motor (F)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 9.34 | 9.32 | 9.39 | 9.21 | 0.351 times |
| 14 Fri Feb 2025 | 9.48 | 9.25 | 9.51 | 9.10 | 0.465 times |
| 07 Fri Feb 2025 | 9.24 | 9.72 | 10.32 | 9.18 | 1.684 times |
| 31 Fri Jan 2025 | 10.08 | 10.11 | 10.42 | 9.92 | 1.778 times |
| 24 Fri Jan 2025 | 10.12 | 10.30 | 10.45 | 9.97 | 3.779 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ford Motor (F)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 9.34 | 9.72 | 10.32 | 9.10 | 0.772 times |
| 31 Fri Jan 2025 | 10.08 | 9.91 | 10.45 | 9.53 | 1.535 times |
| 31 Tue Dec 2024 | 9.90 | 10.99 | 11.00 | 9.66 | 0.87 times |
| 26 Tue Nov 2024 | 11.10 | 10.33 | 11.52 | 10.20 | 0.908 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ford Motor (F)
Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ford Motor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ford Motor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ford Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ford Motor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ford Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.38 and Ford Motor (F) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.
Ford Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ford Motor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ford Motor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ford Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ford Motor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ford Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.38 and Ford Motor (F) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.
Ford Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.