(F) Ford Motor complete technical analysis [charts+indicators] | Buy/Sell Ford Motor | (F) share price targets
Complete technical analysis of Ford Motor (F) by charts plus indicators, forecast predictions and share price targets for Ford Motor (F)
Ford Motor trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-03-13 View latest technical analysis
10 day averaged volume of Ford Motor is 148198000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 9.53 | 9.57 | 9.95 | 9.50 | 0.929 times |
| 12 Wed Mar 2025 | 9.59 | 9.70 | 9.71 | 9.46 | 0.877 times |
| 11 Tue Mar 2025 | 9.69 | 9.92 | 9.96 | 9.49 | 1.418 times |
| 10 Mon Mar 2025 | 9.96 | 9.77 | 10.14 | 9.77 | 1.128 times |
| 07 Fri Mar 2025 | 9.90 | 9.54 | 9.96 | 9.51 | 1.017 times |
| 06 Thu Mar 2025 | 9.61 | 9.51 | 9.72 | 9.42 | 0.921 times |
| 05 Wed Mar 2025 | 9.65 | 9.26 | 9.67 | 9.20 | 1.062 times |
| 04 Tue Mar 2025 | 9.12 | 9.23 | 9.27 | 9.06 | 1.128 times |
| 03 Mon Mar 2025 | 9.39 | 9.71 | 9.82 | 9.32 | 1.042 times |
| 28 Fri Feb 2025 | 9.55 | 9.32 | 9.69 | 9.31 | 0.931 times |
My analysis of stock is bullish for shortterm, and stock might move up till 9.7 or till 9.9. Use a stoploss of 9.48 and if this stock hits its stoploss, then it can fall down till 9.28
Share price targets for Ford Motor (F)
| Target Type | Value |
| Downside Target | 9.06 |
| Downside Target | 9.41 |
| Upside Target | 9.69 |
| Upside Target | 9.96 |
| Upside Target | 10.14 |
| Upside Target | 10.20 |
| Upside Target | 10.32 |
| Upside Target | 10.45 |
| Upside Target | 11.00 |
| Upside Target | 11.52 |
Intraday share price targets for Ford Motor (F)
| Target Type | Value |
| Downside Intraday Target | 9.28 |
| Downside Intraday Target | 9.03 |
| Upside Intraday Target | 9.96 |
| Upside Intraday Target | 10.39 |
| Upside Intraday Target | 9.71 |
Weekly technical analysis of Ford Motor (F)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 9.53 | 9.77 | 10.14 | 9.46 | 0.842 times |
| 07 Fri Mar 2025 | 9.90 | 9.71 | 9.96 | 9.06 | 1.673 times |
| 28 Fri Feb 2025 | 9.55 | 9.31 | 9.69 | 9.21 | 2.174 times |
| 21 Fri Feb 2025 | 9.28 | 9.32 | 9.41 | 9.21 | 0.658 times |
| 14 Fri Feb 2025 | 9.48 | 9.25 | 9.51 | 9.10 | 0.465 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ford Motor (F)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 9.53 | 9.71 | 10.14 | 9.06 | 0.842 times |
| 28 Fri Feb 2025 | 9.55 | 9.72 | 10.32 | 9.10 | 1.156 times |
| 31 Fri Jan 2025 | 10.08 | 9.91 | 10.45 | 9.53 | 1.535 times |
| 31 Tue Dec 2024 | 9.90 | 10.99 | 11.00 | 9.66 | 0.87 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ford Motor (F)
Price action analysis of Ford Motor ( (F) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ford Motor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ford Motor in short term but the buy signal is initial and weak.
Ford Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ford Motor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ford Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.6 and Ford Motor (F) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.
Ford Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ford Motor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ford Motor in short term but the buy signal is initial and weak.
Ford Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ford Motor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ford Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.6 and Ford Motor (F) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.
Ford Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.