(F) Ford Motor complete technical analysis [charts+indicators] | Buy/Sell Ford Motor | (F) share price targets
Complete technical analysis of Ford Motor (F) by charts plus indicators, forecast predictions and share price targets for Ford Motor (F)
Ford Motor trades in USA in Capital Goods sector.
10 day averaged volume of Ford Motor is 127863190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 9.72 | 9.84 | 9.89 | 9.62 | 1.07 times |
| 26 Wed Mar 2025 | 10.30 | 10.27 | 10.35 | 10.09 | 1.103 times |
| 24 Mon Mar 2025 | 10.25 | 10.04 | 10.25 | 10.01 | 0.804 times |
| 21 Fri Mar 2025 | 10.00 | 9.92 | 10.12 | 9.83 | 1.882 times |
| 20 Thu Mar 2025 | 10.01 | 10.07 | 10.15 | 9.99 | 0.853 times |
| 19 Wed Mar 2025 | 10.17 | 9.96 | 10.28 | 9.95 | 0.975 times |
| 18 Tue Mar 2025 | 9.95 | 9.95 | 10.04 | 9.88 | 0.803 times |
| 17 Mon Mar 2025 | 9.92 | 9.74 | 9.98 | 9.74 | 0.771 times |
| 14 Fri Mar 2025 | 9.73 | 9.66 | 9.79 | 9.64 | 0.714 times |
| 13 Thu Mar 2025 | 9.53 | 9.57 | 9.95 | 9.50 | 1.077 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9.5 or till 9.1. Use a stoploss of 9.77 and if the stock hits stoploss, then it can shoot up till 10.08
Share price targets for Ford Motor (F)
| Target Type | Value |
| Downside Target | 9.06 |
| Downside Target | 9.46 |
| Upside Target | 9.96 |
| Upside Target | 10.20 |
| Upside Target | 10.28 |
| Upside Target | 10.32 |
| Upside Target | 10.35 |
| Upside Target | 10.45 |
| Upside Target | 11.00 |
| Upside Target | 11.52 |
Intraday share price targets for Ford Motor (F)
| Target Type | Value |
| Downside Intraday Target | 9.44 |
| Downside Intraday Target | 9.17 |
| Upside Intraday Target | 10.17 |
| Upside Intraday Target | 10.63 |
| Upside Intraday Target | 9.9 |
Weekly technical analysis of Ford Motor (F)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 9.72 | 10.04 | 10.35 | 9.62 | 0.563 times |
| 21 Fri Mar 2025 | 10.00 | 9.74 | 10.28 | 9.74 | 0.918 times |
| 14 Fri Mar 2025 | 9.73 | 9.77 | 10.14 | 9.46 | 0.961 times |
| 07 Fri Mar 2025 | 9.90 | 9.71 | 9.96 | 9.06 | 1.673 times |
| 28 Fri Feb 2025 | 9.55 | 9.31 | 9.69 | 9.21 | 2.174 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ford Motor (F)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 9.72 | 9.71 | 10.35 | 9.06 | 1.526 times |
| 28 Fri Feb 2025 | 9.55 | 9.72 | 10.32 | 9.10 | 1.156 times |
| 31 Fri Jan 2025 | 10.08 | 9.91 | 10.45 | 9.53 | 1.535 times |
| 31 Tue Dec 2024 | 9.90 | 10.99 | 11.00 | 9.66 | 0.87 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ford Motor (F)
Price action analysis of Ford Motor ( (F) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ford Motor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ford Motor in short term and the buy signal is strong.
Ford Motor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ford Motor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ford Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.96 and Ford Motor (F) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.
Ford Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ford Motor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ford Motor in short term and the buy signal is strong.
Ford Motor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ford Motor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ford Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.96 and Ford Motor (F) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.
Ford Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.