Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(F) Ford Motor complete technical analysis [charts+indicators] | Buy/Sell Ford Motor | (F) share price targets

Complete technical analysis of Ford Motor (F) by charts plus indicators, forecast predictions and share price targets for Ford Motor (F)

Ford Motor trades in USA in Capital Goods sector.

10 day averaged volume of Ford Motor is 71019029

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	11.16	11.17	11.24	11.05	0.907 times
17 Thu Jul 2025	11.15	11.19	11.34	11.11	0.989 times
16 Wed Jul 2025	11.24	11.35	11.45	11.15	1.52 times
15 Tue Jul 2025	11.57	11.90	11.93	11.52	0.917 times
14 Mon Jul 2025	11.88	11.76	11.90	11.67	0.874 times
11 Fri Jul 2025	11.78	11.85	11.86	11.71	0.92 times
10 Thu Jul 2025	11.91	11.86	11.97	11.78	0.947 times
09 Wed Jul 2025	11.83	11.78	11.90	11.76	0.899 times
08 Tue Jul 2025	11.68	11.65	11.85	11.64	1.045 times
07 Mon Jul 2025	11.59	11.60	11.79	11.48	1.04 times

My analysis of stock is bearish for shortterm, and stock might move down till 10.8 or till 10.2. Use a stoploss of 11.28 and if the stock hits stoploss, then it can shoot up till 11.77

Share price targets for Ford Motor (F)

Target Type	Value
Downside Target	8.44
Downside Target	9.06
Downside Target	9.88
Downside Target	10.27
Downside Target	10.63
Downside Target	10.92
Downside Target	11.05
Upside Target	11.48
Upside Target	11.93
Upside Target	11.96
Upside Target	11.97

Intraday share price targets for Ford Motor (F)

Target Type	Value
Downside Intraday Target	10.83
Downside Intraday Target	10.5
Upside Intraday Target	11.71
Upside Intraday Target	12.26
Upside Intraday Target	11.38

Weekly technical analysis of Ford Motor (F)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	11.16	11.76	11.93	11.05	1.073 times
11 Fri Jul 2025	11.78	11.60	11.97	11.48	0.838 times
03 Thu Jul 2025	11.81	10.72	11.96	10.69	0.795 times
27 Fri Jun 2025	10.80	10.55	10.92	10.42	1.721 times
20 Fri Jun 2025	10.59	10.59	10.63	10.38	0.731 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ford Motor (F)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	11.16	10.81	11.97	10.79	0.526 times
30 Mon Jun 2025	10.85	10.27	10.92	9.88	0.994 times
30 Fri May 2025	10.38	10.14	10.84	10.02	0.694 times
30 Wed Apr 2025	10.01	10.10	10.27	8.44	1.059 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ford Motor (F)

Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ford Motor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ford Motor in short term but the sell signal is initial and weak.

Ford Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ford Motor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ford Motor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.56 and Ford Motor (F) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.

Ford Motor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.