(FAAR) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAAR) share price targets
Complete technical analysis of First Trust (FAAR) by charts plus indicators, forecast predictions and share price targets for First Trust (FAAR)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of First Trust is 19790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 28.42 | 28.40 | 28.45 | 28.35 | 1.339 times |
| 05 Tue Mar 2024 | 28.26 | 28.26 | 28.32 | 28.22 | 0.505 times |
| 04 Mon Mar 2024 | 28.29 | 28.45 | 28.45 | 28.28 | 1.097 times |
| 01 Fri Mar 2024 | 28.45 | 28.45 | 28.46 | 28.36 | 1.152 times |
| 29 Thu Feb 2024 | 28.34 | 28.27 | 28.45 | 28.26 | 0.788 times |
| 28 Wed Feb 2024 | 28.43 | 28.55 | 28.57 | 28.33 | 2.259 times |
| 27 Tue Feb 2024 | 28.55 | 28.54 | 28.63 | 28.51 | 0.98 times |
| 26 Mon Feb 2024 | 28.58 | 28.43 | 28.58 | 28.43 | 0.92 times |
| 23 Fri Feb 2024 | 28.31 | 28.31 | 28.37 | 28.25 | 0.879 times |
| 22 Thu Feb 2024 | 28.42 | 28.30 | 28.45 | 28.29 | 0.445 times |
My analysis of stock is bearish for shortterm, and stock might move down till 28.3 or till 28.2. Use a stoploss of 28.44 and if the stock hits stoploss, then it can shoot up till 28.55
Share price targets for First Trust (FAAR)
| Target Type | Value |
| Downside Target | 27.10 |
| Downside Target | 28.39 |
| Downside Target | 28.40 |
| Upside Target | 28.45 |
| Upside Target | 28.46 |
| Upside Target | 28.51 |
| Upside Target | 28.59 |
| Upside Target | 28.63 |
Intraday share price targets for First Trust (FAAR)
| Target Type | Value |
| Downside Intraday Target | 28.28 |
| Downside Intraday Target | 28.13 |
| Upside Intraday Target | 28.51 |
| Upside Intraday Target | 28.59 |
| Downside Intraday Target | 28.36 |
Weekly technical analysis of First Trust (FAAR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 28.42 | 28.45 | 28.45 | 28.22 | 0.482 times |
| 01 Fri Mar 2024 | 28.45 | 28.43 | 28.63 | 28.26 | 1.851 times |
| 23 Fri Feb 2024 | 28.31 | 28.51 | 28.51 | 28.25 | 0.457 times |
| 16 Fri Feb 2024 | 28.45 | 28.60 | 28.63 | 28.39 | 0.511 times |
| 09 Fri Feb 2024 | 28.53 | 28.00 | 28.59 | 27.96 | 1.157 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FAAR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 28.42 | 28.45 | 28.46 | 28.22 | 0.124 times |
| 29 Thu Feb 2024 | 28.34 | 27.91 | 28.63 | 27.76 | 0.679 times |
| 31 Wed Jan 2024 | 27.84 | 27.26 | 27.92 | 27.22 | 0.889 times |
| 29 Fri Dec 2023 | 27.35 | 28.00 | 28.00 | 27.10 | 1.666 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FAAR)
Price action analysis of First Trust ( (FAAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.42 and First Trust (FAAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FAAR) stock. Volume based technical analysis of First Trust (FAAR) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FAAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.42 and First Trust (FAAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FAAR) stock. Volume based technical analysis of First Trust (FAAR) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.