(FAB) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAB) share price targets
Complete technical analysis of First Trust (FAB) by charts plus indicators, forecast predictions and share price targets for First Trust (FAB)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-06-12 View latest technical analysis
10 day averaged volume of First Trust is 6050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 79.06 | 79.79 | 79.79 | 79.06 | 0.182 times |
| 11 Tue Jun 2024 | 78.67 | 78.42 | 78.77 | 78.42 | 0.314 times |
| 10 Mon Jun 2024 | 79.17 | 79.05 | 79.25 | 78.81 | 0.959 times |
| 07 Fri Jun 2024 | 79.22 | 78.84 | 79.45 | 78.84 | 1.339 times |
| 06 Thu Jun 2024 | 79.57 | 79.66 | 79.72 | 79.47 | 0.347 times |
| 05 Wed Jun 2024 | 79.74 | 79.62 | 79.74 | 79.59 | 0.231 times |
| 04 Tue Jun 2024 | 79.59 | 79.80 | 79.82 | 79.59 | 0.182 times |
| 03 Mon Jun 2024 | 80.39 | 81.18 | 81.18 | 80.11 | 5.074 times |
| 31 Fri May 2024 | 81.04 | 80.19 | 81.04 | 79.92 | 0.661 times |
| 30 Thu May 2024 | 79.62 | 79.02 | 79.64 | 78.96 | 0.678 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 79.1, but if it comes above 79.1, then a intra day buy could be more profitable.
If you take a sell trade below 79.1, then use 79.1 as stoploss and 77.8 as target. However if you take a buy trade in stock , then use 79.1 as stoploss and 80.27 as target.
Share price targets for First Trust (FAB)
| Target Type | Value |
| Downside Target | 74.99 |
| Downside Target | 77.10 |
| Upside Target | 81.04 |
| Upside Target | 81.12 |
| Upside Target | 81.18 |
| Upside Target | 81.83 |
| Upside Target | 82.22 |
| Upside Target | 82.42 |
| Upside Target | 82.62 |
Intraday share price targets for First Trust (FAB)
| Target Type | Value |
| Downside Intraday Target | 78.39 |
| Downside Intraday Target | 77.72 |
| Upside Intraday Target | 79.76 |
| Upside Intraday Target | 80.46 |
| Upside Intraday Target | 79.09 |
Weekly technical analysis of First Trust (FAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 79.06 | 79.05 | 79.79 | 78.42 | 0.203 times |
| 07 Fri Jun 2024 | 79.22 | 81.18 | 81.18 | 78.84 | 3.444 times |
| 31 Fri May 2024 | 81.04 | 80.38 | 81.04 | 78.65 | 2.076 times |
| 23 Thu May 2024 | 79.63 | 81.83 | 81.83 | 79.57 | 0.075 times |
| 17 Fri May 2024 | 81.88 | 81.64 | 82.22 | 81.12 | 6.247 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 79.06 | 81.18 | 81.18 | 78.42 | 0.435 times |
| 31 Fri May 2024 | 81.04 | 77.94 | 82.22 | 77.94 | 1.957 times |
| 30 Tue Apr 2024 | 78.31 | 82.42 | 82.42 | 77.10 | 0.878 times |
| 28 Thu Mar 2024 | 82.62 | 78.29 | 82.62 | 77.98 | 0.433 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FAB)
Price action analysis of First Trust ( (FAB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.97 and First Trust (FAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FAB) stock. Volume based technical analysis of First Trust (FAB) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FAB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.97 and First Trust (FAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FAB) stock. Volume based technical analysis of First Trust (FAB) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.