(FAB) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAB) share price targets
Complete technical analysis of First Trust (FAB) by charts plus indicators, forecast predictions and share price targets for First Trust (FAB)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-03-31 View latest technical analysis
10 day averaged volume of First Trust is 2540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 79.51 | 78.55 | 79.77 | 78.55 | 0.315 times |
| 28 Fri Mar 2025 | 78.99 | 80.20 | 80.20 | 78.94 | 0.551 times |
| 24 Mon Mar 2025 | 80.85 | 79.82 | 80.85 | 79.82 | 0.63 times |
| 21 Fri Mar 2025 | 79.26 | 79.26 | 79.26 | 79.26 | 0.472 times |
| 20 Thu Mar 2025 | 80.14 | 80.54 | 80.54 | 80.05 | 0.433 times |
| 19 Wed Mar 2025 | 80.47 | 80.40 | 80.53 | 80.40 | 0.276 times |
| 18 Tue Mar 2025 | 79.70 | 79.72 | 79.81 | 79.50 | 1.772 times |
| 17 Mon Mar 2025 | 79.94 | 78.85 | 80.08 | 78.85 | 1.339 times |
| 14 Fri Mar 2025 | 79.02 | 78.09 | 79.02 | 78.04 | 2.441 times |
| 13 Thu Mar 2025 | 77.33 | 78.28 | 78.45 | 77.03 | 1.024 times |
My analysis of stock is bearish for shortterm, and stock might move down till 78.7 or till 77.4. Use a stoploss of 79.79 and if the stock hits stoploss, then it can shoot up till 80.9
Share price targets for First Trust (FAB)
| Target Type | Value |
| Downside Target | 77.03 |
| Upside Target | 81.10 |
| Upside Target | 81.28 |
| Upside Target | 82.35 |
| Upside Target | 82.44 |
| Upside Target | 84.22 |
| Upside Target | 86.03 |
| Upside Target | 88.17 |
| Upside Target | 90.30 |
Intraday share price targets for First Trust (FAB)
| Target Type | Value |
| Downside Intraday Target | 78.78 |
| Downside Intraday Target | 78.06 |
| Upside Intraday Target | 80 |
| Upside Intraday Target | 80.5 |
| Downside Intraday Target | 79.28 |
Weekly technical analysis of First Trust (FAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 79.51 | 78.55 | 79.77 | 78.55 | 0.267 times |
| 28 Fri Mar 2025 | 78.99 | 79.82 | 80.85 | 78.94 | 0.275 times |
| 21 Fri Mar 2025 | 79.26 | 78.85 | 80.54 | 78.85 | 0.626 times |
| 14 Fri Mar 2025 | 79.02 | 80.61 | 80.62 | 77.03 | 2.151 times |
| 07 Fri Mar 2025 | 80.63 | 82.36 | 82.44 | 79.09 | 0.658 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 79.51 | 82.36 | 82.44 | 77.03 | 0.272 times |
| 28 Fri Feb 2025 | 82.31 | 83.07 | 84.22 | 81.28 | 2.051 times |
| 31 Fri Jan 2025 | 84.27 | 83.12 | 86.03 | 81.10 | 1.461 times |
| 31 Tue Dec 2024 | 82.48 | 87.68 | 88.17 | 80.84 | 0.558 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FAB)
Price action analysis of First Trust ( (FAB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FAB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FAB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.34 and First Trust (FAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FAB) stock. Volume based technical analysis of First Trust (FAB) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FAB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FAB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FAB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.34 and First Trust (FAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FAB) stock. Volume based technical analysis of First Trust (FAB) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.