(FAD) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAD) share price targets
Complete technical analysis of First Trust (FAD) by charts plus indicators, forecast predictions and share price targets for First Trust (FAD)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of First Trust is 9150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 150.92 | 152.87 | 152.87 | 150.91 | 0.415 times |
| 18 Mon Aug 2025 | 152.92 | 151.69 | 152.92 | 151.69 | 0.393 times |
| 15 Fri Aug 2025 | 152.01 | 151.68 | 152.17 | 151.68 | 0.568 times |
| 14 Thu Aug 2025 | 152.30 | 152.65 | 152.79 | 151.43 | 1.552 times |
| 13 Wed Aug 2025 | 153.86 | 153.60 | 153.92 | 152.56 | 0.295 times |
| 12 Tue Aug 2025 | 152.75 | 150.77 | 152.75 | 150.77 | 0.437 times |
| 11 Mon Aug 2025 | 149.69 | 150.40 | 150.40 | 149.48 | 0.186 times |
| 08 Fri Aug 2025 | 149.96 | 150.76 | 150.76 | 149.96 | 2.186 times |
| 07 Thu Aug 2025 | 150.11 | 151.53 | 151.53 | 149.19 | 2.164 times |
| 06 Wed Aug 2025 | 150.47 | 150.55 | 150.66 | 149.94 | 0.634 times |
My analysis of stock is bullish for shortterm, and stock might move up till 152.2 or till 153.9. Use a stoploss of 150.71 and if this stock hits its stoploss, then it can fall down till 149.25
Share price targets for First Trust (FAD)
| Target Type | Value |
| Downside Target | 113.03 |
| Downside Target | 130.19 |
| Downside Target | 139.16 |
| Downside Target | 145.55 |
| Downside Target | 150.91 |
| Upside Target | 151.31 |
| Upside Target | 151.53 |
| Upside Target | 152.17 |
| Upside Target | 152.92 |
| Upside Target | 153.92 |
Intraday share price targets for First Trust (FAD)
| Target Type | Value |
| Downside Intraday Target | 150.25 |
| Downside Intraday Target | 149.57 |
| Upside Intraday Target | 152.26 |
| Upside Intraday Target | 153.59 |
| Upside Intraday Target | 151.58 |
Weekly technical analysis of First Trust (FAD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 150.92 | 151.69 | 152.92 | 150.91 | 0.266 times |
| 15 Fri Aug 2025 | 152.01 | 150.40 | 153.92 | 149.48 | 0.463 times |
| 08 Fri Aug 2025 | 149.96 | 151.37 | 151.53 | 149.07 | 2.268 times |
| 01 Fri Aug 2025 | 147.35 | 151.37 | 152.17 | 147.05 | 1.015 times |
| 25 Fri Jul 2025 | 151.03 | 150.03 | 151.31 | 148.14 | 0.665 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FAD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 150.92 | 148.25 | 153.92 | 147.05 | 0.619 times |
| 31 Thu Jul 2025 | 150.24 | 145.89 | 152.17 | 145.55 | 1.405 times |
| 30 Mon Jun 2025 | 146.82 | 139.16 | 146.82 | 139.16 | 0.63 times |
| 30 Fri May 2025 | 139.45 | 130.52 | 140.68 | 130.19 | 0.428 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FAD)
Price action analysis of First Trust ( (FAD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.02 and First Trust (FAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FAD) stock. Volume based technical analysis of First Trust (FAD) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FAD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.02 and First Trust (FAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FAD) stock. Volume based technical analysis of First Trust (FAD) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.