Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAF) First American complete technical analysis [charts+indicators] | Buy/Sell First American | (FAF) share price targets

Complete technical analysis of First American (FAF) by charts plus indicators, forecast predictions and share price targets for First American (FAF)

First American trades in USA in Finance sector.

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of First American is 883620

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	55.63	55.08	55.98	54.94	1.237 times
22 Thu May 2025	55.43	55.49	55.67	54.35	1.79 times
21 Wed May 2025	55.72	58.66	58.94	55.63	1.404 times
20 Tue May 2025	59.20	61.05	61.89	59.13	2.013 times
19 Mon May 2025	61.02	60.40	61.48	60.31	1.143 times
16 Fri May 2025	60.94	60.16	61.08	60.16	0.501 times
15 Thu May 2025	60.15	59.52	60.18	59.12	0.489 times
14 Wed May 2025	59.30	59.95	59.95	59.13	0.502 times
13 Tue May 2025	60.05	60.87	60.87	59.90	0.632 times
12 Mon May 2025	60.59	60.70	60.82	60.07	0.811 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 55.7, for a target of 58 or 59.9

Share price targets for First American (FAF)

Target Type	Value
Downside Target	54.35
Upside Target	56.34
Upside Target	59.12
Upside Target	61.08
Upside Target	61.89
Upside Target	62.05
Upside Target	63.45
Upside Target	64.30
Upside Target	65.72
Upside Target	66.68
Upside Target	67.07

Intraday share price targets for First American (FAF)

Target Type	Value
Downside Intraday Target	52.69
Downside Intraday Target	49.75
Upside Intraday Target	60.23
Upside Intraday Target	64.83
Upside Intraday Target	57.29

Weekly technical analysis of First American (FAF)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	55.63	60.40	61.89	54.35	2.585 times
16 Fri May 2025	60.94	60.70	61.08	59.12	0.851 times
09 Fri May 2025	59.82	61.68	62.05	59.44	1.088 times
02 Fri May 2025	61.81	61.09	61.86	59.77	0.899 times
25 Fri Apr 2025	60.94	58.86	63.45	56.48	5.261 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of First American (FAF)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	55.63	60.23	62.05	54.35	0.703 times
30 Wed Apr 2025	60.81	65.91	67.07	56.34	1.193 times
31 Mon Mar 2025	65.63	65.60	66.68	61.64	1.637 times
28 Fri Feb 2025	65.69	62.00	65.72	61.59	0.952 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First American (FAF)

Price action analysis of First American ( (FAF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First American ( (FAF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First American stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for First American in short term and the sell signal is strong.

First American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for First American in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First American is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.16 and First American (FAF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.

First American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.