(FAF) First American complete technical analysis [charts+indicators] | Buy/Sell First American | (FAF) share price targets
Complete technical analysis of First American (FAF) by charts plus indicators, forecast predictions and share price targets for First American (FAF)
First American trades in USA in Finance sector.
Showing technical analysis as on 2025-08-14 View latest technical analysis
10 day averaged volume of First American is 686610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 65.85 | 65.71 | 65.88 | 64.84 | 0.823 times |
| 13 Wed Aug 2025 | 66.09 | 64.71 | 66.19 | 64.64 | 0.991 times |
| 12 Tue Aug 2025 | 64.45 | 63.71 | 64.56 | 63.25 | 1.054 times |
| 11 Mon Aug 2025 | 63.07 | 62.84 | 63.19 | 62.35 | 0.744 times |
| 08 Fri Aug 2025 | 62.70 | 62.84 | 63.15 | 62.60 | 0.663 times |
| 07 Thu Aug 2025 | 62.54 | 62.86 | 62.95 | 61.69 | 1.01 times |
| 06 Wed Aug 2025 | 62.66 | 62.73 | 63.00 | 62.28 | 0.907 times |
| 05 Tue Aug 2025 | 62.62 | 62.03 | 62.81 | 61.88 | 0.81 times |
| 01 Fri Aug 2025 | 60.66 | 60.18 | 61.02 | 59.27 | 1.267 times |
| 31 Thu Jul 2025 | 60.05 | 59.84 | 60.48 | 59.68 | 1.029 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 63.8, but if it comes below 63.8, then a intra day sell could be more profitable.
If you take a sell trade below 63.8, then use 63.8 as stoploss and 60.84 as target. However if you take a buy trade in stock , then use 63.8 as stoploss and 67.2 as target.
Share price targets for First American (FAF)
| Target Type | Value |
| Downside Target | 53.09 |
| Downside Target | 55.78 |
| Downside Target | 57.91 |
| Downside Target | 59.27 |
| Downside Target | 61.32 |
| Downside Target | 62.05 |
| Downside Target | 62.35 |
| Downside Target | 63.15 |
| Downside Target | 63.52 |
| Upside Target | 66.19 |
| Upside Target | 67.07 |
Intraday share price targets for First American (FAF)
| Target Type | Value |
| Downside Intraday Target | 63.4 |
| Downside Intraday Target | 60.96 |
| Upside Intraday Target | 67.24 |
| Upside Intraday Target | 68.64 |
| Downside Intraday Target | 64.8 |
Weekly technical analysis of First American (FAF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 65.85 | 62.84 | 66.19 | 62.35 | 1.066 times |
| 08 Fri Aug 2025 | 62.70 | 62.03 | 63.15 | 61.69 | 0.517 times |
| 01 Fri Aug 2025 | 60.66 | 60.46 | 61.32 | 59.27 | 0.712 times |
| 25 Fri Jul 2025 | 60.50 | 56.78 | 61.43 | 55.78 | 0.925 times |
| 18 Fri Jul 2025 | 56.25 | 57.28 | 57.91 | 54.20 | 0.436 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First American (FAF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 65.85 | 60.18 | 66.19 | 59.27 | 0.162 times |
| 31 Thu Jul 2025 | 60.05 | 61.20 | 63.52 | 53.09 | 1.611 times |
| 30 Mon Jun 2025 | 61.39 | 55.18 | 61.90 | 54.41 | 1.145 times |
| 30 Fri May 2025 | 55.81 | 60.23 | 62.05 | 53.95 | 0.993 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First American (FAF)
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First American ( (FAF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First American stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First American in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First American in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.97 and First American (FAF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.
First American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First American ( (FAF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First American stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First American in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First American in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.97 and First American (FAF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.
First American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.