(FANG) Diamondback Energy complete technical analysis [charts+indicators] | Buy/Sell Diamondback Energy | (FANG) share price targets
Complete technical analysis of Diamondback Energy (FANG) by charts plus indicators, forecast predictions and share price targets for Diamondback Energy (FANG)
Diamondback Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-06-25 View latest technical analysis
10 day averaged volume of Diamondback Energy is 3264700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 138.04 | 139.02 | 140.64 | 137.74 | 0.634 times |
| 24 Tue Jun 2025 | 139.35 | 138.28 | 141.23 | 137.10 | 0.987 times |
| 23 Mon Jun 2025 | 141.15 | 151.00 | 151.00 | 140.78 | 1.401 times |
| 20 Fri Jun 2025 | 148.85 | 150.33 | 150.70 | 148.11 | 1.32 times |
| 18 Wed Jun 2025 | 148.78 | 153.43 | 155.11 | 148.44 | 0.912 times |
| 17 Tue Jun 2025 | 152.93 | 153.07 | 156.03 | 151.11 | 1.029 times |
| 13 Fri Jun 2025 | 154.91 | 157.34 | 158.00 | 152.52 | 1.595 times |
| 12 Thu Jun 2025 | 149.33 | 147.15 | 149.39 | 145.89 | 0.539 times |
| 11 Wed Jun 2025 | 148.92 | 145.80 | 149.36 | 144.30 | 0.986 times |
| 10 Tue Jun 2025 | 145.57 | 143.00 | 147.56 | 142.75 | 0.699 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 136.8 as stoploss in an intra day buy trade for a target of 142.67. However, stock will show a bearish move below 136.8.
Share price targets for Diamondback Energy (FANG)
| Target Type | Value |
| Downside Target | 114.00 |
| Downside Target | 127.75 |
| Downside Target | 133.75 |
| Upside Target | 144.00 |
| Upside Target | 147.75 |
| Upside Target | 151.00 |
| Upside Target | 156.03 |
| Upside Target | 158.00 |
| Upside Target | 161.60 |
| Upside Target | 161.77 |
| Upside Target | 167.59 |
Intraday share price targets for Diamondback Energy (FANG)
| Target Type | Value |
| Downside Intraday Target | 133.09 |
| Downside Intraday Target | 128.15 |
| Upside Intraday Target | 146.99 |
| Upside Intraday Target | 155.95 |
| Upside Intraday Target | 142.05 |
Weekly technical analysis of Diamondback Energy (FANG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 138.04 | 151.00 | 151.00 | 137.10 | 0.927 times |
| 20 Fri Jun 2025 | 148.85 | 153.07 | 156.03 | 148.11 | 0.75 times |
| 13 Fri Jun 2025 | 154.91 | 141.42 | 158.00 | 140.35 | 1.271 times |
| 06 Fri Jun 2025 | 140.56 | 138.45 | 144.00 | 135.86 | 1.1 times |
| 30 Fri May 2025 | 134.55 | 137.79 | 139.22 | 133.75 | 1.281 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Diamondback Energy (FANG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 138.04 | 138.45 | 158.00 | 135.86 | 0.975 times |
| 30 Fri May 2025 | 134.55 | 131.31 | 147.75 | 127.75 | 0.798 times |
| 30 Wed Apr 2025 | 132.01 | 160.24 | 161.77 | 114.00 | 1.076 times |
| 31 Mon Mar 2025 | 159.88 | 159.96 | 161.60 | 137.09 | 1.082 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Diamondback Energy (FANG)
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Diamondback Energy ( (FANG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Diamondback Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Diamondback Energy in short term but the sell signal is initial and weak.
Diamondback Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Diamondback Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Diamondback Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.35 and Diamondback Energy (FANG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diamondback Energy (FANG) stock. Volume based technical analysis of Diamondback Energy (FANG) stock is negative.
Diamondback Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Diamondback Energy ( (FANG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Diamondback Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Diamondback Energy in short term but the sell signal is initial and weak.
Diamondback Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Diamondback Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Diamondback Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.35 and Diamondback Energy (FANG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diamondback Energy (FANG) stock. Volume based technical analysis of Diamondback Energy (FANG) stock is negative.
Diamondback Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.