(FANH) Fanhua Inc complete technical analysis [charts+indicators] | Buy/Sell Fanhua Inc | (FANH) share price targets
Complete technical analysis of Fanhua Inc (FANH) by charts plus indicators, forecast predictions and share price targets for Fanhua Inc (FANH)
Fanhua Inc trades in USA in Finance sector.
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Fanhua Inc is 48760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 4.57 | 4.56 | 4.77 | 4.51 | 1.04 times |
| 19 Tue Mar 2024 | 4.61 | 4.75 | 4.90 | 4.61 | 0.369 times |
| 18 Mon Mar 2024 | 4.71 | 4.68 | 4.94 | 4.68 | 0.728 times |
| 15 Fri Mar 2024 | 4.74 | 4.69 | 4.76 | 4.61 | 0.301 times |
| 14 Thu Mar 2024 | 4.81 | 4.96 | 5.18 | 4.70 | 0.792 times |
| 13 Wed Mar 2024 | 4.85 | 5.67 | 6.00 | 4.85 | 1.068 times |
| 12 Tue Mar 2024 | 5.62 | 5.75 | 6.59 | 5.51 | 3.743 times |
| 11 Mon Mar 2024 | 5.51 | 4.81 | 5.70 | 4.81 | 1.37 times |
| 08 Fri Mar 2024 | 4.85 | 4.95 | 5.23 | 4.80 | 0.582 times |
| 07 Thu Mar 2024 | 4.79 | 4.73 | 5.00 | 4.51 | 0.535 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.5 as stoploss in an intra day buy trade for a target of 4.83. However, stock will show a bearish move below 4.5.
Share price targets for Fanhua Inc (FANH)
| Target Type | Value |
| Downside Target | 4.32 |
| Downside Target | 4.50 |
| Upside Target | 4.94 |
| Upside Target | 5.19 |
| Upside Target | 5.65 |
| Upside Target | 6.00 |
| Upside Target | 6.27 |
| Upside Target | 6.52 |
| Upside Target | 6.59 |
| Upside Target | 6.66 |
| Upside Target | 7.37 |
| Upside Target | 7.48 |
Intraday share price targets for Fanhua Inc (FANH)
| Target Type | Value |
| Downside Intraday Target | 4.41 |
| Downside Intraday Target | 4.24 |
| Upside Intraday Target | 4.84 |
| Upside Intraday Target | 5.1 |
| Upside Intraday Target | 4.67 |
Weekly technical analysis of Fanhua Inc (FANH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 4.57 | 4.68 | 4.94 | 4.51 | 0.294 times |
| 15 Fri Mar 2024 | 4.74 | 4.81 | 6.59 | 4.61 | 2.956 times |
| 08 Fri Mar 2024 | 4.85 | 4.68 | 5.23 | 4.32 | 1.878 times |
| 01 Fri Mar 2024 | 4.50 | 5.21 | 5.27 | 4.50 | 1.213 times |
| 23 Fri Feb 2024 | 5.22 | 6.00 | 6.00 | 5.20 | 0.85 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fanhua Inc (FANH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 4.57 | 4.66 | 6.59 | 4.32 | 2.044 times |
| 29 Thu Feb 2024 | 4.66 | 5.82 | 6.27 | 4.53 | 1.036 times |
| 31 Wed Jan 2024 | 5.86 | 6.50 | 6.66 | 5.65 | 0.565 times |
| 29 Fri Dec 2023 | 6.65 | 6.51 | 7.48 | 5.19 | 2.037 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Fanhua Inc (FANH)
Price action analysis of Fanhua Inc ( (FANH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fanhua Inc ( (FANH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fanhua Inc ( (FANH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fanhua Inc ( (FANH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fanhua Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fanhua Inc in short term but the buy signal is initial and weak.
Fanhua Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fanhua Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fanhua Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.15 and Fanhua Inc (FANH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fanhua Inc (FANH) stock. Volume based technical analysis of Fanhua Inc (FANH) stock is negative.
Fanhua Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fanhua Inc ( (FANH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fanhua Inc ( (FANH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fanhua Inc ( (FANH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fanhua Inc ( (FANH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fanhua Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fanhua Inc in short term but the buy signal is initial and weak.
Fanhua Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fanhua Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fanhua Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.15 and Fanhua Inc (FANH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fanhua Inc (FANH) stock. Volume based technical analysis of Fanhua Inc (FANH) stock is negative.
Fanhua Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.