(FAST) Fastenal Company complete technical analysis [charts+indicators] | Buy/Sell Fastenal Company | (FAST) share price targets
Complete technical analysis of Fastenal Company (FAST) by charts plus indicators, forecast predictions and share price targets for Fastenal Company (FAST)
Fastenal Company trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-06 View latest technical analysis
10 day averaged volume of Fastenal Company is 3003740
Date | Daily Closing Price | Open | High | Low | Volume |
06 Mon May 2024 | 66.74 | 68.26 | 68.33 | 66.71 | 1.799 times |
03 Fri May 2024 | 68.43 | 68.50 | 68.95 | 68.02 | 0.863 times |
02 Thu May 2024 | 68.09 | 68.51 | 68.57 | 67.46 | 1.026 times |
01 Wed May 2024 | 68.18 | 67.94 | 68.78 | 67.73 | 1.11 times |
30 Tue Apr 2024 | 67.94 | 68.46 | 68.64 | 67.90 | 1.024 times |
29 Mon Apr 2024 | 68.48 | 68.58 | 68.82 | 68.04 | 0.94 times |
26 Fri Apr 2024 | 68.17 | 67.75 | 68.60 | 67.68 | 0.933 times |
25 Thu Apr 2024 | 68.14 | 67.75 | 68.41 | 66.96 | 0.903 times |
24 Wed Apr 2024 | 67.74 | 66.87 | 68.21 | 66.79 | 1.028 times |
23 Tue Apr 2024 | 67.51 | 67.96 | 68.15 | 67.46 | 1.218 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 66.7 as stoploss in an intra day buy trade for a target of 68.98. However, stock will show a bearish move below 66.7.
Share price targets for Fastenal Company (FAST)
Target Type | Value |
Downside Target | 61.33 |
Downside Target | 66.71 |
Upside Target | 68.95 |
Upside Target | 69.25 |
Upside Target | 70.10 |
Upside Target | 71.47 |
Upside Target | 72.10 |
Upside Target | 73.99 |
Upside Target | 76.66 |
Upside Target | 77.14 |
Upside Target | 79.04 |
Intraday share price targets for Fastenal Company (FAST)
Target Type | Value |
Downside Intraday Target | 66.19 |
Downside Intraday Target | 65.64 |
Upside Intraday Target | 67.81 |
Upside Intraday Target | 68.88 |
Upside Intraday Target | 67.26 |
Weekly technical analysis of Fastenal Company (FAST)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Mon May 2024 | 66.74 | 68.26 | 68.33 | 66.71 | 0.362 times |
03 Fri May 2024 | 68.43 | 68.58 | 68.95 | 67.46 | 0.985 times |
26 Fri Apr 2024 | 68.17 | 67.81 | 68.60 | 66.79 | 0.756 times |
19 Fri Apr 2024 | 67.57 | 71.31 | 71.47 | 67.30 | 0.65 times |
12 Fri Apr 2024 | 70.45 | 76.32 | 76.66 | 69.25 | 1.814 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fastenal Company (FAST)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Mon May 2024 | 66.74 | 67.94 | 68.95 | 66.71 | 0.162 times |
30 Tue Apr 2024 | 67.94 | 77.12 | 77.14 | 66.79 | 1.249 times |
28 Thu Mar 2024 | 77.14 | 73.00 | 79.04 | 72.10 | 1.052 times |
29 Thu Feb 2024 | 73.01 | 68.55 | 73.99 | 67.96 | 0.638 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fastenal Company (FAST)
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fastenal Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fastenal Company in short term and the sell signal is strong.
Fastenal Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fastenal Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fastenal Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.83 and Fastenal Company (FAST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fastenal Company (FAST) stock. Volume based technical analysis of Fastenal Company (FAST) stock is negative.
Fastenal Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fastenal Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fastenal Company in short term and the sell signal is strong.
Fastenal Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fastenal Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fastenal Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.83 and Fastenal Company (FAST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fastenal Company (FAST) stock. Volume based technical analysis of Fastenal Company (FAST) stock is negative.
Fastenal Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.