(FAST) Fastenal Company complete technical analysis [charts+indicators] | Buy/Sell Fastenal Company | (FAST) share price targets
Complete technical analysis of Fastenal Company (FAST) by charts plus indicators, forecast predictions and share price targets for Fastenal Company (FAST)
Fastenal Company trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Fastenal Company is 2008866
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 72.94 | 72.32 | 73.13 | 71.77 | 1.239 times |
| 08 Wed Jan 2025 | 72.94 | 72.32 | 73.13 | 71.77 | 1.239 times |
| 07 Tue Jan 2025 | 72.31 | 72.25 | 72.60 | 71.58 | 1.15 times |
| 06 Mon Jan 2025 | 71.97 | 71.59 | 72.42 | 71.48 | 1.331 times |
| 03 Fri Jan 2025 | 71.69 | 71.55 | 72.03 | 70.72 | 1.23 times |
| 02 Thu Jan 2025 | 71.11 | 72.74 | 72.77 | 70.87 | 1.057 times |
| 31 Tue Dec 2024 | 71.91 | 72.14 | 72.63 | 71.74 | 0.956 times |
| 30 Mon Dec 2024 | 71.96 | 72.80 | 72.80 | 71.27 | 0.809 times |
| 27 Fri Dec 2024 | 73.01 | 73.90 | 73.90 | 72.33 | 1.298 times |
| 26 Thu Dec 2024 | 74.42 | 74.62 | 74.85 | 74.31 | 0.4 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 71.9 as stoploss in an intra day buy trade for a target of 74.49. However, stock will show a bearish move below 71.9.
Share price targets for Fastenal Company (FAST)
| Target Type | Value |
| Downside Target | 64.09 |
| Downside Target | 69.37 |
| Upside Target | 73.13 |
| Upside Target | 73.42 |
| Upside Target | 75.14 |
| Upside Target | 77.51 |
| Upside Target | 78.76 |
| Upside Target | 78.81 |
| Upside Target | 81.55 |
| Upside Target | 84.88 |
Intraday share price targets for Fastenal Company (FAST)
| Target Type | Value |
| Downside Intraday Target | 72.1 |
| Downside Intraday Target | 71.25 |
| Upside Intraday Target | 73.46 |
| Upside Intraday Target | 73.97 |
| Downside Intraday Target | 72.61 |
Weekly technical analysis of Fastenal Company (FAST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 72.94 | 72.32 | 73.13 | 71.77 | 0.333 times |
| 08 Wed Jan 2025 | 72.94 | 71.59 | 73.13 | 71.48 | 0.918 times |
| 03 Fri Jan 2025 | 71.69 | 72.80 | 72.80 | 70.72 | 1.243 times |
| 27 Fri Dec 2024 | 73.01 | 74.68 | 75.14 | 72.33 | 0.351 times |
| 20 Fri Dec 2024 | 74.82 | 78.76 | 78.81 | 73.42 | 1.822 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fastenal Company (FAST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 72.94 | 72.74 | 73.13 | 70.72 | 0.373 times |
| 31 Tue Dec 2024 | 71.91 | 81.45 | 81.55 | 71.27 | 0.763 times |
| 26 Tue Nov 2024 | 84.10 | 77.69 | 84.88 | 77.51 | 0.749 times |
| 31 Thu Oct 2024 | 78.18 | 71.23 | 78.76 | 69.37 | 1.453 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fastenal Company (FAST)
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fastenal Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fastenal Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fastenal Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fastenal Company in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fastenal Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.33 and Fastenal Company (FAST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fastenal Company (FAST) stock. Volume based technical analysis of Fastenal Company (FAST) stock is negative.
Fastenal Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fastenal Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fastenal Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fastenal Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fastenal Company in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fastenal Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.33 and Fastenal Company (FAST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fastenal Company (FAST) stock. Volume based technical analysis of Fastenal Company (FAST) stock is negative.
Fastenal Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.