(FAST) Fastenal Company complete technical analysis [charts+indicators] | Buy/Sell Fastenal Company | (FAST) share price targets
Complete technical analysis of Fastenal Company (FAST) by charts plus indicators, forecast predictions and share price targets for Fastenal Company (FAST)
Fastenal Company trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-04 View latest technical analysis
10 day averaged volume of Fastenal Company is 3309060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 73.19 | 73.26 | 73.54 | 72.64 | 0.996 times |
| 03 Mon Feb 2025 | 73.72 | 72.81 | 74.51 | 72.46 | 1.147 times |
| 31 Fri Jan 2025 | 73.24 | 74.23 | 74.33 | 73.02 | 1.581 times |
| 30 Thu Jan 2025 | 74.98 | 74.96 | 75.17 | 74.32 | 0.889 times |
| 29 Wed Jan 2025 | 74.08 | 74.76 | 75.11 | 73.94 | 0.529 times |
| 28 Tue Jan 2025 | 74.79 | 76.03 | 76.08 | 74.76 | 0.779 times |
| 27 Mon Jan 2025 | 76.27 | 75.47 | 76.31 | 75.12 | 0.81 times |
| 24 Fri Jan 2025 | 75.53 | 75.17 | 76.19 | 75.16 | 0.772 times |
| 23 Thu Jan 2025 | 75.46 | 75.74 | 76.09 | 74.99 | 0.8 times |
| 22 Wed Jan 2025 | 75.60 | 76.20 | 76.63 | 75.57 | 1.347 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 73.1 as stoploss in an intra day buy trade for a target of 74.41. However, stock will show a bearish move below 73.1.
Share price targets for Fastenal Company (FAST)
| Target Type | Value |
| Downside Target | 69.37 |
| Upside Target | 74.51 |
| Upside Target | 76.31 |
| Upside Target | 76.95 |
| Upside Target | 77.51 |
| Upside Target | 77.72 |
| Upside Target | 78.76 |
| Upside Target | 81.55 |
| Upside Target | 84.88 |
Intraday share price targets for Fastenal Company (FAST)
| Target Type | Value |
| Downside Intraday Target | 72.26 |
| Downside Intraday Target | 71.34 |
| Upside Intraday Target | 74.31 |
| Upside Intraday Target | 75.44 |
| Upside Intraday Target | 73.39 |
Weekly technical analysis of Fastenal Company (FAST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 73.19 | 72.81 | 74.51 | 72.46 | 0.467 times |
| 31 Fri Jan 2025 | 73.24 | 75.47 | 76.31 | 73.02 | 1.076 times |
| 24 Fri Jan 2025 | 75.53 | 76.22 | 77.72 | 74.99 | 1.801 times |
| 17 Fri Jan 2025 | 76.08 | 76.32 | 76.95 | 72.52 | 0.358 times |
| 17 Fri Jan 2025 | 76.08 | 71.73 | 76.95 | 71.63 | 4.163 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fastenal Company (FAST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 73.19 | 72.81 | 74.51 | 72.46 | 0.093 times |
| 31 Fri Jan 2025 | 73.24 | 72.74 | 77.72 | 70.72 | 1.959 times |
| 31 Tue Dec 2024 | 71.91 | 81.45 | 81.55 | 71.27 | 0.763 times |
| 26 Tue Nov 2024 | 84.10 | 77.69 | 84.88 | 77.51 | 0.749 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fastenal Company (FAST)
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fastenal Company ( (FAST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fastenal Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fastenal Company in short term and the sell signal is strong.
Fastenal Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fastenal Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fastenal Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.57 and Fastenal Company (FAST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fastenal Company (FAST) stock. Volume based technical analysis of Fastenal Company (FAST) stock is negative.
Fastenal Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fastenal Company ( (FAST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fastenal Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fastenal Company in short term and the sell signal is strong.
Fastenal Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fastenal Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fastenal Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.57 and Fastenal Company (FAST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fastenal Company (FAST) stock. Volume based technical analysis of Fastenal Company (FAST) stock is negative.
Fastenal Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.