Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAST) Fastenal Company complete technical analysis [charts+indicators] | Buy/Sell Fastenal Company | (FAST) share price targets

Complete technical analysis of Fastenal Company (FAST) by charts plus indicators, forecast predictions and share price targets for Fastenal Company (FAST)

Fastenal Company trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-06-17 View latest technical analysis

10 day averaged volume of Fastenal Company is 4691070

Date Daily Closing Price Open High Low Volume
17 Tue Jun 2025 41.55 42.09 42.29 41.35 1.021 times
13 Fri Jun 2025 42.17 42.57 42.95 42.08 1.374 times
12 Thu Jun 2025 42.86 42.49 43.10 42.27 0.928 times
11 Wed Jun 2025 42.65 42.54 42.75 42.24 1.188 times
10 Tue Jun 2025 42.72 42.13 42.74 42.05 0.967 times
09 Mon Jun 2025 42.13 42.25 42.30 41.77 1.003 times
06 Fri Jun 2025 42.06 41.72 42.16 41.66 0.94 times
05 Thu Jun 2025 41.34 41.10 41.41 40.81 0.735 times
04 Wed Jun 2025 40.88 41.11 41.54 40.63 1.038 times
03 Tue Jun 2025 41.19 40.85 41.22 40.73 0.89 times

My analysis of stock is bearish for shortterm, and stock might move down till 33.2 or till 15.8. Use a stoploss of 47.7 and if the stock hits stoploss, then it can shoot up till 62.2

Share price targets for Fastenal Company (FAST)

Target Type Value
Downside Target 40.14
Upside Target 43.10
Upside Target 70.61
Upside Target 72.07
Upside Target 73.23
Upside Target 76.14
Upside Target 82.15
Upside Target 82.42
Upside Target 83.43

Intraday share price targets for Fastenal Company (FAST)

Target Type Value
Downside Intraday Target 41.17
Downside Intraday Target 40.79
Upside Intraday Target 42.11
Upside Intraday Target 42.67
Upside Intraday Target 41.73

Weekly technical analysis of Fastenal Company (FAST)

Date Weekly Closing Price Open High Low Volume
17 Tue Jun 2025 41.55 42.09 42.29 41.35 0.187 times
13 Fri Jun 2025 42.17 42.25 43.10 41.77 1.203 times
06 Fri Jun 2025 42.06 41.14 42.16 40.35 1.124 times
30 Fri May 2025 41.34 41.23 42.00 40.65 1.322 times
23 Fri May 2025 40.65 82.58 83.43 40.14 0.903 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fastenal Company (FAST)

Date Monthly Closing Price Open High Low Volume
17 Tue Jun 2025 41.55 41.14 43.10 40.35 0.717 times
30 Fri May 2025 41.34 80.63 83.43 40.14 0.795 times
30 Wed Apr 2025 80.97 77.25 82.42 70.61 1.302 times
31 Mon Mar 2025 77.55 76.02 82.15 73.23 1.301 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fastenal Company (FAST)

Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fastenal Company ( (FAST) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fastenal Company ( (FAST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fastenal Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fastenal Company in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fastenal Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fastenal Company in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fastenal Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.99 and Fastenal Company (FAST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fastenal Company (FAST) stock. Volume based technical analysis of Fastenal Company (FAST) stock is negative.

Fastenal Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fastenal Company ( (FAST) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fastenal Company ( (FAST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fastenal Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fastenal Company in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fastenal Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fastenal Company in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fastenal Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.99 and Fastenal Company (FAST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fastenal Company (FAST) stock. Volume based technical analysis of Fastenal Company (FAST) stock is negative.

Fastenal Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme