(FAST) Fastenal Company complete technical analysis [charts+indicators] | Buy/Sell Fastenal Company | (FAST) share price targets
Complete technical analysis of Fastenal Company (FAST) by charts plus indicators, forecast predictions and share price targets for Fastenal Company (FAST)
Fastenal Company trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-17 View latest technical analysis
10 day averaged volume of Fastenal Company is 4691070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 41.55 | 42.09 | 42.29 | 41.35 | 1.021 times |
| 13 Fri Jun 2025 | 42.17 | 42.57 | 42.95 | 42.08 | 1.374 times |
| 12 Thu Jun 2025 | 42.86 | 42.49 | 43.10 | 42.27 | 0.928 times |
| 11 Wed Jun 2025 | 42.65 | 42.54 | 42.75 | 42.24 | 1.188 times |
| 10 Tue Jun 2025 | 42.72 | 42.13 | 42.74 | 42.05 | 0.967 times |
| 09 Mon Jun 2025 | 42.13 | 42.25 | 42.30 | 41.77 | 1.003 times |
| 06 Fri Jun 2025 | 42.06 | 41.72 | 42.16 | 41.66 | 0.94 times |
| 05 Thu Jun 2025 | 41.34 | 41.10 | 41.41 | 40.81 | 0.735 times |
| 04 Wed Jun 2025 | 40.88 | 41.11 | 41.54 | 40.63 | 1.038 times |
| 03 Tue Jun 2025 | 41.19 | 40.85 | 41.22 | 40.73 | 0.89 times |
My analysis of stock is bearish for shortterm, and stock might move down till 33.2 or till 15.8. Use a stoploss of 47.7 and if the stock hits stoploss, then it can shoot up till 62.2
Share price targets for Fastenal Company (FAST)
| Target Type | Value |
| Downside Target | 40.14 |
| Upside Target | 43.10 |
| Upside Target | 70.61 |
| Upside Target | 72.07 |
| Upside Target | 73.23 |
| Upside Target | 76.14 |
| Upside Target | 82.15 |
| Upside Target | 82.42 |
| Upside Target | 83.43 |
Intraday share price targets for Fastenal Company (FAST)
| Target Type | Value |
| Downside Intraday Target | 41.17 |
| Downside Intraday Target | 40.79 |
| Upside Intraday Target | 42.11 |
| Upside Intraday Target | 42.67 |
| Upside Intraday Target | 41.73 |
Weekly technical analysis of Fastenal Company (FAST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 41.55 | 42.09 | 42.29 | 41.35 | 0.187 times |
| 13 Fri Jun 2025 | 42.17 | 42.25 | 43.10 | 41.77 | 1.203 times |
| 06 Fri Jun 2025 | 42.06 | 41.14 | 42.16 | 40.35 | 1.124 times |
| 30 Fri May 2025 | 41.34 | 41.23 | 42.00 | 40.65 | 1.322 times |
| 23 Fri May 2025 | 40.65 | 82.58 | 83.43 | 40.14 | 0.903 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fastenal Company (FAST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 41.55 | 41.14 | 43.10 | 40.35 | 0.717 times |
| 30 Fri May 2025 | 41.34 | 80.63 | 83.43 | 40.14 | 0.795 times |
| 30 Wed Apr 2025 | 80.97 | 77.25 | 82.42 | 70.61 | 1.302 times |
| 31 Mon Mar 2025 | 77.55 | 76.02 | 82.15 | 73.23 | 1.301 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fastenal Company (FAST)
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fastenal Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fastenal Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fastenal Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fastenal Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fastenal Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.99 and Fastenal Company (FAST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fastenal Company (FAST) stock. Volume based technical analysis of Fastenal Company (FAST) stock is negative.
Fastenal Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fastenal Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fastenal Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fastenal Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fastenal Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fastenal Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.99 and Fastenal Company (FAST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fastenal Company (FAST) stock. Volume based technical analysis of Fastenal Company (FAST) stock is negative.
Fastenal Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.