Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAST) Fastenal Company complete technical analysis [charts+indicators] | Buy/Sell Fastenal Company | (FAST) share price targets

Complete technical analysis of Fastenal Company (FAST) by charts plus indicators, forecast predictions and share price targets for Fastenal Company (FAST)

Fastenal Company trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-09-23 View latest technical analysis

10 day averaged volume of Fastenal Company is 6725070

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	47.99	47.28	48.07	47.13	0.847 times
22 Mon Sep 2025	47.12	47.55	47.61	47.03	0.86 times
19 Fri Sep 2025	47.58	47.21	47.76	46.64	2.044 times
18 Thu Sep 2025	47.22	47.22	47.78	46.82	0.836 times
17 Wed Sep 2025	47.12	47.44	47.76	46.99	0.762 times
16 Tue Sep 2025	47.25	47.74	47.93	46.72	0.83 times
15 Mon Sep 2025	47.76	47.45	47.99	47.29	0.67 times
12 Fri Sep 2025	47.45	47.05	47.58	46.94	0.819 times
11 Thu Sep 2025	47.33	47.90	48.38	46.59	1.827 times
10 Wed Sep 2025	47.97	47.85	48.30	47.65	0.728 times

My analysis of stock is bearish for shortterm, and stock might move down till 47.3 or till 45.9. Use a stoploss of 48.38 and if the stock hits stoploss, then it can shoot up till 49.5

Share price targets for Fastenal Company (FAST)

Target Type	Value
Downside Target	40.14
Downside Target	41.75
Downside Target	43.10
Downside Target	44.87
Downside Target	46.59
Upside Target	48.38
Upside Target	49.35
Upside Target	50.31
Upside Target	50.47
Upside Target	50.63
Upside Target	83.43

Intraday share price targets for Fastenal Company (FAST)

Target Type	Value
Downside Intraday Target	47.32
Downside Intraday Target	46.66
Upside Intraday Target	48.36
Upside Intraday Target	48.74
Downside Intraday Target	47.7

Weekly technical analysis of Fastenal Company (FAST)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	47.99	47.55	48.07	47.03	0.332 times
19 Fri Sep 2025	47.58	47.45	47.99	46.64	1.051 times
12 Fri Sep 2025	47.45	48.10	48.38	46.59	1.373 times
05 Fri Sep 2025	47.99	49.34	50.31	47.38	5.196 times
29 Fri Aug 2025	49.66	50.26	50.47	49.35	0.179 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fastenal Company (FAST)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	47.99	49.34	50.31	46.59	0.886 times
29 Fri Aug 2025	49.66	45.85	50.63	44.87	0.759 times
31 Thu Jul 2025	46.13	42.04	48.10	41.75	1.417 times
30 Mon Jun 2025	42.00	41.14	43.10	40.35	1.5 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fastenal Company (FAST)

Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fastenal Company ( (FAST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fastenal Company ( (FAST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fastenal Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Fastenal Company in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fastenal Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fastenal Company in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fastenal Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.47 and Fastenal Company (FAST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fastenal Company (FAST) stock. Volume based technical analysis of Fastenal Company (FAST) stock is negative.

Fastenal Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.