(FBIZ) First Business complete technical analysis [charts+indicators] | Buy/Sell First Business | (FBIZ) share price targets
Complete technical analysis of First Business (FBIZ) by charts plus indicators, forecast predictions and share price targets for First Business (FBIZ)
First Business trades in USA in Finance sector.
Showing technical analysis as on 2024-01-22 View latest technical analysis
10 day averaged volume of First Business is 14540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 38.54 | 37.82 | 38.87 | 37.71 | 0.915 times |
| 19 Fri Jan 2024 | 37.50 | 37.51 | 37.89 | 36.79 | 0.777 times |
| 18 Thu Jan 2024 | 37.30 | 36.20 | 37.86 | 35.57 | 0.66 times |
| 17 Wed Jan 2024 | 36.83 | 36.20 | 37.08 | 35.70 | 1.286 times |
| 16 Tue Jan 2024 | 35.94 | 36.04 | 36.20 | 35.41 | 1.162 times |
| 12 Fri Jan 2024 | 36.48 | 37.71 | 37.71 | 36.16 | 0.763 times |
| 12 Fri Jan 2024 | 36.48 | 37.71 | 37.71 | 36.16 | 0.763 times |
| 11 Thu Jan 2024 | 37.28 | 37.57 | 37.90 | 37.08 | 0.791 times |
| 10 Wed Jan 2024 | 37.60 | 37.44 | 37.72 | 37.05 | 1.025 times |
| 09 Tue Jan 2024 | 38.00 | 37.71 | 38.27 | 37.71 | 0.612 times |
My analysis of stock is bullish for shortterm, and stock might move up till 39.9 or till 41.7. Use a stoploss of 38.43 and if this stock hits its stoploss, then it can fall down till 36.93
Share price targets for First Business (FBIZ)
| Target Type | Value |
| Downside Target | 28.36 |
| Downside Target | 29.46 |
| Downside Target | 30.69 |
| Downside Target | 31.49 |
| Downside Target | 32.79 |
| Downside Target | 34.60 |
| Downside Target | 35.41 |
| Downside Target | 37.71 |
| Downside Target | 37.99 |
| Downside Target | 38.43 |
| Upside Target | 38.87 |
| Upside Target | 40.64 |
| Upside Target | 41.03 |
Intraday share price targets for First Business (FBIZ)
| Target Type | Value |
| Downside Intraday Target | 37.88 |
| Downside Intraday Target | 37.21 |
| Upside Intraday Target | 39.04 |
| Upside Intraday Target | 39.53 |
| Downside Intraday Target | 38.37 |
Weekly technical analysis of First Business (FBIZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 38.54 | 37.82 | 38.87 | 37.71 | 0.235 times |
| 19 Fri Jan 2024 | 37.50 | 36.04 | 37.89 | 35.41 | 5.09 times |
| 12 Fri Jan 2024 | 36.48 | 37.71 | 37.71 | 36.16 | 0.143 times |
| 12 Fri Jan 2024 | 36.48 | 37.90 | 38.43 | 36.16 | 0.976 times |
| 05 Fri Jan 2024 | 38.20 | 39.68 | 40.64 | 37.99 | 13.741 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Business (FBIZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 38.54 | 39.68 | 40.64 | 35.41 | 0.582 times |
| 29 Fri Dec 2023 | 40.10 | 35.25 | 41.03 | 34.60 | 2.257 times |
| 30 Thu Nov 2023 | 34.98 | 30.69 | 35.69 | 30.69 | 0.911 times |
| 31 Tue Oct 2023 | 30.70 | 29.79 | 31.49 | 28.36 | 0.751 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Business (FBIZ)
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Business stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Business in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Business in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.14 and First Business (FBIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.
First Business Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Business stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Business in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Business in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.14 and First Business (FBIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.
First Business Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.