(FBIZ) First Business complete technical analysis [charts+indicators] | Buy/Sell First Business | (FBIZ) share price targets
Complete technical analysis of First Business (FBIZ) by charts plus indicators, forecast predictions and share price targets for First Business (FBIZ)
First Business trades in USA in Finance sector.
Showing technical analysis as on 2024-08-20 View latest technical analysis
10 day averaged volume of First Business is 12309
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 42.12 | 42.96 | 42.96 | 42.12 | 0.479 times |
| 19 Mon Aug 2024 | 42.83 | 42.93 | 42.93 | 42.75 | 0.455 times |
| 16 Fri Aug 2024 | 42.96 | 42.10 | 43.12 | 42.10 | 1.002 times |
| 15 Thu Aug 2024 | 42.11 | 41.47 | 42.40 | 41.01 | 1.747 times |
| 14 Wed Aug 2024 | 40.69 | 40.38 | 40.83 | 39.90 | 0.845 times |
| 13 Tue Aug 2024 | 40.39 | 40.43 | 40.43 | 39.73 | 1.324 times |
| 12 Mon Aug 2024 | 39.92 | 40.98 | 40.98 | 39.65 | 1.186 times |
| 09 Fri Aug 2024 | 40.65 | 40.34 | 40.87 | 40.31 | 0.772 times |
| 08 Thu Aug 2024 | 41.05 | 40.99 | 41.09 | 40.58 | 0.772 times |
| 07 Wed Aug 2024 | 40.96 | 41.73 | 41.85 | 40.58 | 0.789 times |
My analysis of stock is bearish for shortterm, and stock might move down till 40.7 or till 38.4. Use a stoploss of 42.61 and if the stock hits stoploss, then it can shoot up till 44.51
Share price targets for First Business (FBIZ)
| Target Type | Value |
| Downside Target | 32.56 |
| Downside Target | 35.25 |
| Downside Target | 36.60 |
| Downside Target | 39.65 |
| Downside Target | 41.75 |
| Downside Target | 42.12 |
| Upside Target | 42.96 |
| Upside Target | 43.12 |
| Upside Target | 45.80 |
| Upside Target | 46.38 |
| Upside Target | 47.23 |
Intraday share price targets for First Business (FBIZ)
| Target Type | Value |
| Downside Intraday Target | 41.84 |
| Downside Intraday Target | 41.56 |
| Upside Intraday Target | 42.68 |
| Upside Intraday Target | 43.24 |
| Upside Intraday Target | 42.4 |
Weekly technical analysis of First Business (FBIZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 42.12 | 42.93 | 42.96 | 42.12 | 0.153 times |
| 16 Fri Aug 2024 | 42.96 | 40.98 | 43.12 | 39.65 | 1.132 times |
| 09 Fri Aug 2024 | 40.65 | 41.87 | 41.87 | 40.30 | 0.55 times |
| 02 Fri Aug 2024 | 42.49 | 46.77 | 47.23 | 41.75 | 1.043 times |
| 26 Fri Jul 2024 | 45.69 | 40.71 | 45.80 | 40.37 | 1.013 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Business (FBIZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 42.12 | 46.38 | 46.38 | 39.65 | 0.485 times |
| 31 Wed Jul 2024 | 46.02 | 36.99 | 47.23 | 35.25 | 1.349 times |
| 28 Fri Jun 2024 | 36.99 | 34.73 | 37.00 | 33.10 | 1.256 times |
| 31 Fri May 2024 | 34.01 | 33.57 | 35.81 | 33.27 | 0.908 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Business (FBIZ)
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Business stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Business in short term but the sell signal is initial and weak.
First Business Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Business in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.28 and First Business (FBIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.
First Business Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Business stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Business in short term but the sell signal is initial and weak.
First Business Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Business in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.28 and First Business (FBIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.
First Business Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.