(FBIZ) First Business complete technical analysis [charts+indicators] | Buy/Sell First Business | (FBIZ) share price targets
Complete technical analysis of First Business (FBIZ) by charts plus indicators, forecast predictions and share price targets for First Business (FBIZ)
First Business trades in USA in Finance sector.
Showing technical analysis as on 2024-09-13 View latest technical analysis
10 day averaged volume of First Business is 10198
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 43.24 | 42.79 | 43.47 | 42.79 | 1.481 times |
| 12 Thu Sep 2024 | 42.60 | 42.37 | 42.73 | 42.37 | 0.716 times |
| 11 Wed Sep 2024 | 42.50 | 42.06 | 42.53 | 41.37 | 0.824 times |
| 10 Tue Sep 2024 | 42.52 | 43.01 | 43.10 | 41.31 | 1.687 times |
| 09 Mon Sep 2024 | 43.10 | 43.51 | 43.86 | 42.98 | 1.091 times |
| 06 Fri Sep 2024 | 43.18 | 43.25 | 43.62 | 42.55 | 1.922 times |
| 05 Thu Sep 2024 | 43.02 | 43.00 | 43.38 | 42.59 | 0.751 times |
| 04 Wed Sep 2024 | 43.74 | 44.49 | 44.77 | 43.74 | 0.96 times |
| 03 Tue Sep 2024 | 44.24 | 45.01 | 45.01 | 44.04 | 0.833 times |
| 30 Fri Aug 2024 | 45.37 | 44.90 | 45.48 | 44.64 | 0.559 times |
My analysis of stock is bearish for shortterm, and stock might move down till 42.6 or till 41.3. Use a stoploss of 43.67 and if the stock hits stoploss, then it can shoot up till 44.74
Share price targets for First Business (FBIZ)
| Target Type | Value |
| Downside Target | 33.10 |
| Downside Target | 35.25 |
| Downside Target | 37.00 |
| Downside Target | 39.65 |
| Downside Target | 41.31 |
| Upside Target | 43.86 |
| Upside Target | 45.01 |
| Upside Target | 45.11 |
| Upside Target | 45.48 |
| Upside Target | 46.38 |
| Upside Target | 47.23 |
Intraday share price targets for First Business (FBIZ)
| Target Type | Value |
| Downside Intraday Target | 41.75 |
| Downside Intraday Target | 40.25 |
| Upside Intraday Target | 44.3 |
| Upside Intraday Target | 45.35 |
| Downside Intraday Target | 42.8 |
Weekly technical analysis of First Business (FBIZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 43.24 | 43.51 | 43.86 | 41.31 | 1.298 times |
| 06 Fri Sep 2024 | 43.18 | 45.01 | 45.01 | 42.55 | 7.989 times |
| 30 Fri Aug 2024 | 45.37 | 44.90 | 45.48 | 44.64 | 0.097 times |
| 30 Fri Aug 2024 | 45.37 | 45.38 | 45.48 | 41.71 | 1.196 times |
| 23 Fri Aug 2024 | 44.87 | 42.93 | 45.11 | 42.12 | 0.657 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Business (FBIZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 43.24 | 45.01 | 45.01 | 41.31 | 0.338 times |
| 30 Fri Aug 2024 | 45.37 | 46.38 | 46.38 | 39.65 | 0.725 times |
| 31 Wed Jul 2024 | 46.02 | 36.99 | 47.23 | 35.25 | 1.349 times |
| 28 Fri Jun 2024 | 36.99 | 34.73 | 37.00 | 33.10 | 1.256 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Business (FBIZ)
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Business in short term but the sell signal is initial and weak.
First Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Business in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.22 and First Business (FBIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.
First Business Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Business in short term but the sell signal is initial and weak.
First Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Business in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.22 and First Business (FBIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.
First Business Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.