Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBK) Fb Financial complete technical analysis [charts+indicators] | Buy/Sell Fb Financial | (FBK) share price targets

Complete technical analysis of Fb Financial (FBK) by charts plus indicators, forecast predictions and share price targets for Fb Financial (FBK)

Fb Financial trades in USA in Finance sector.

10 day averaged volume of Fb Financial is 239560

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	53.03	53.10	53.38	52.71	0.762 times
11 Thu Sep 2025	53.24	53.19	53.50	52.51	0.947 times
10 Wed Sep 2025	53.17	53.10	53.62	52.78	0.733 times
09 Tue Sep 2025	52.89	53.60	53.81	52.77	1.44 times
08 Mon Sep 2025	53.75	53.69	53.94	52.72	1.004 times
05 Fri Sep 2025	53.64	54.32	54.84	53.37	0.91 times
04 Thu Sep 2025	54.14	53.63	54.16	53.42	0.824 times
03 Wed Sep 2025	53.35	53.11	53.91	52.87	0.755 times
02 Tue Sep 2025	53.30	52.94	53.41	52.66	0.977 times
29 Fri Aug 2025	53.68	54.14	54.51	53.62	1.205 times

My analysis of stock is bullish for shortterm, and stock might move up till 54.1 or till 55.5. Use a stoploss of 52.89 and if this stock hits its stoploss, then it can fall down till 51.71

Share price targets for Fb Financial (FBK)

Target Type	Value
Downside Target	42.21
Downside Target	45.10
Downside Target	46.95
Downside Target	49.92
Downside Target	52.51
Upside Target	53.62
Upside Target	53.94
Upside Target	54.51
Upside Target	54.84

Intraday share price targets for Fb Financial (FBK)

Target Type	Value
Downside Intraday Target	52.38
Downside Intraday Target	51.73
Upside Intraday Target	53.81
Upside Intraday Target	54.59
Upside Intraday Target	53.16

Weekly technical analysis of Fb Financial (FBK)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	53.03	53.69	53.94	52.51	1.41 times
05 Fri Sep 2025	53.64	52.94	54.84	52.66	2.877 times
29 Fri Aug 2025	53.68	54.14	54.51	53.62	0.175 times
29 Fri Aug 2025	53.68	53.61	54.51	52.81	0.784 times
22 Fri Aug 2025	53.33	50.28	53.58	49.92	0.9 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fb Financial (FBK)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	53.03	52.94	54.84	52.51	0.232 times
29 Fri Aug 2025	53.68	47.87	54.51	46.95	0.68 times
31 Thu Jul 2025	48.76	45.10	50.44	45.10	3.2 times
30 Mon Jun 2025	45.30	43.32	45.98	42.29	0.926 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fb Financial (FBK)

Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fb Financial ( (FBK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fb Financial ( (FBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fb Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fb Financial in short term but the sell signal is initial and weak.

Fb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fb Financial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fb Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.4 and Fb Financial (FBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fb Financial (FBK) stock. Volume based technical analysis of Fb Financial (FBK) stock is negative.

Fb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.