(FBK) Fb Financial complete technical analysis [charts+indicators] | Buy/Sell Fb Financial | (FBK) share price targets
Complete technical analysis of Fb Financial (FBK) by charts plus indicators, forecast predictions and share price targets for Fb Financial (FBK)
Fb Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Fb Financial is 320210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 53.64 | 54.32 | 54.84 | 53.37 | 0.681 times |
| 04 Thu Sep 2025 | 54.14 | 53.63 | 54.16 | 53.42 | 0.616 times |
| 03 Wed Sep 2025 | 53.35 | 53.11 | 53.91 | 52.87 | 0.565 times |
| 02 Tue Sep 2025 | 53.30 | 52.94 | 53.41 | 52.66 | 0.731 times |
| 29 Fri Aug 2025 | 53.68 | 54.14 | 54.51 | 53.62 | 0.901 times |
| 29 Fri Aug 2025 | 53.68 | 54.14 | 54.51 | 53.62 | 0.901 times |
| 28 Thu Aug 2025 | 53.92 | 54.00 | 54.29 | 53.70 | 1.348 times |
| 27 Wed Aug 2025 | 53.68 | 53.24 | 54.07 | 53.24 | 0.637 times |
| 26 Tue Aug 2025 | 53.52 | 52.81 | 53.81 | 52.81 | 0.996 times |
| 25 Mon Aug 2025 | 52.92 | 53.61 | 53.61 | 52.90 | 1.27 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 53.9 as stoploss in an intra day sell trade for a target of 52.02. However, stock will show a bullish move above 53.9.
Share price targets for Fb Financial (FBK)
| Target Type | Value |
| Downside Target | 42.21 |
| Downside Target | 45.10 |
| Downside Target | 46.95 |
| Downside Target | 49.92 |
| Downside Target | 52.66 |
| Downside Target | 53.58 |
| Downside Target | 53.62 |
| Upside Target | 54.51 |
| Upside Target | 54.84 |
Intraday share price targets for Fb Financial (FBK)
| Target Type | Value |
| Downside Intraday Target | 52.59 |
| Downside Intraday Target | 51.53 |
| Upside Intraday Target | 54.77 |
| Upside Intraday Target | 55.89 |
| Upside Intraday Target | 53.71 |
Weekly technical analysis of Fb Financial (FBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 53.64 | 52.94 | 54.84 | 52.66 | 2.877 times |
| 29 Fri Aug 2025 | 53.68 | 54.14 | 54.51 | 53.62 | 0.175 times |
| 29 Fri Aug 2025 | 53.68 | 53.61 | 54.51 | 52.81 | 0.784 times |
| 22 Fri Aug 2025 | 53.33 | 50.28 | 53.58 | 49.92 | 0.9 times |
| 15 Fri Aug 2025 | 50.35 | 47.29 | 51.31 | 47.04 | 1.408 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fb Financial (FBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 53.64 | 52.94 | 54.84 | 52.66 | 0.096 times |
| 29 Fri Aug 2025 | 53.68 | 47.87 | 54.51 | 46.95 | 0.68 times |
| 31 Thu Jul 2025 | 48.76 | 45.10 | 50.44 | 45.10 | 3.2 times |
| 30 Mon Jun 2025 | 45.30 | 43.32 | 45.98 | 42.29 | 0.926 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fb Financial (FBK)
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fb Financial ( (FBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fb Financial ( (FBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fb Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fb Financial in short term and the buy signal is strong.
Fb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fb Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.56 and Fb Financial (FBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fb Financial (FBK) stock. Volume based technical analysis of Fb Financial (FBK) stock is negative.
Fb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fb Financial ( (FBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fb Financial ( (FBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fb Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fb Financial in short term and the buy signal is strong.
Fb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fb Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.56 and Fb Financial (FBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fb Financial (FBK) stock. Volume based technical analysis of Fb Financial (FBK) stock is negative.
Fb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.