Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBK) Fb Financial complete technical analysis [charts+indicators] | Buy/Sell Fb Financial | (FBK) share price targets

Complete technical analysis of Fb Financial (FBK) by charts plus indicators, forecast predictions and share price targets for Fb Financial (FBK)

Fb Financial trades in USA in Finance sector.

Showing technical analysis as on 2024-01-10 View latest technical analysis

10 day averaged volume of Fb Financial is 116650

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Jan 2024	39.21	38.54	39.22	38.38	0.924 times
09 Tue Jan 2024	38.87	38.57	39.27	38.29	0.871 times
08 Mon Jan 2024	39.32	38.81	39.32	38.63	1.081 times
05 Fri Jan 2024	38.84	38.49	39.30	38.29	0.892 times
04 Thu Jan 2024	38.73	38.72	39.35	38.68	0.916 times
03 Wed Jan 2024	38.52	39.15	39.22	38.24	1.357 times
02 Tue Jan 2024	39.45	39.36	40.18	39.15	1.264 times
29 Fri Dec 2023	39.85	40.57	40.89	39.81	0.926 times
29 Fri Dec 2023	39.85	40.57	40.89	39.81	0.926 times
28 Thu Dec 2023	40.76	40.28	40.79	40.28	0.962 times

My analysis of stock is bearish for shortterm, and stock might move down till 38.9 or till 38.1. Use a stoploss of 39.51 and if the stock hits stoploss, then it can shoot up till 40.16

Share price targets for Fb Financial (FBK)

Target Type	Value
Downside Target	27.43
Downside Target	28.79
Downside Target	30.30
Downside Target	31.19
Downside Target	33.18
Downside Target	34.91
Downside Target	38.24
Upside Target	40.18
Upside Target	40.89
Upside Target	41.00

Intraday share price targets for Fb Financial (FBK)

Target Type	Value
Downside Intraday Target	38.56
Downside Intraday Target	37.91
Upside Intraday Target	39.59
Upside Intraday Target	39.97
Downside Intraday Target	38.94

Weekly technical analysis of Fb Financial (FBK)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Jan 2024	39.21	38.81	39.32	38.29	0.65 times
05 Fri Jan 2024	38.84	39.36	40.18	38.24	4.782 times
29 Fri Dec 2023	39.85	40.57	40.89	39.81	0.247 times
29 Fri Dec 2023	39.85	40.43	40.89	39.81	0.551 times
22 Fri Dec 2023	40.02	39.47	41.00	38.69	0.566 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fb Financial (FBK)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Jan 2024	39.21	39.36	40.18	38.24	0.242 times
29 Fri Dec 2023	39.85	33.20	41.00	33.18	1.218 times
30 Thu Nov 2023	33.56	29.22	34.91	28.79	0.585 times
31 Tue Oct 2023	29.37	28.42	30.30	27.43	1.343 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fb Financial (FBK)

Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fb Financial ( (FBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fb Financial ( (FBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fb Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Fb Financial in short term but the sell signal is initial and weak.

Fb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fb Financial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fb Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.32 and Fb Financial (FBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fb Financial (FBK) stock. Volume based technical analysis of Fb Financial (FBK) stock is negative.

Fb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.