(FBK) Fb Financial complete technical analysis [charts+indicators] | Buy/Sell Fb Financial | (FBK) share price targets
Complete technical analysis of Fb Financial (FBK) by charts plus indicators, forecast predictions and share price targets for Fb Financial (FBK)
Fb Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-01-24 View latest technical analysis
10 day averaged volume of Fb Financial is 168440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 38.56 | 38.72 | 38.98 | 37.93 | 0.837 times |
| 23 Tue Jan 2024 | 38.19 | 38.98 | 38.98 | 38.19 | 1.029 times |
| 22 Mon Jan 2024 | 38.50 | 38.01 | 38.61 | 37.67 | 1.007 times |
| 19 Fri Jan 2024 | 37.47 | 36.80 | 37.54 | 36.18 | 1.197 times |
| 18 Thu Jan 2024 | 36.51 | 35.65 | 36.80 | 35.13 | 1.715 times |
| 17 Wed Jan 2024 | 35.38 | 35.09 | 36.36 | 34.80 | 1.118 times |
| 16 Tue Jan 2024 | 36.85 | 36.07 | 37.84 | 36.05 | 1.237 times |
| 12 Fri Jan 2024 | 38.36 | 39.16 | 39.44 | 38.08 | 0.575 times |
| 12 Fri Jan 2024 | 38.36 | 39.16 | 39.44 | 38.08 | 0.575 times |
| 11 Thu Jan 2024 | 38.54 | 38.76 | 39.04 | 37.86 | 0.906 times |
My analysis of stock is bullish for shortterm, and stock might move up till 39.7 or till 41.1. Use a stoploss of 38.51 and if this stock hits its stoploss, then it can fall down till 37.31
Share price targets for Fb Financial (FBK)
| Target Type | Value |
| Downside Target | 27.43 |
| Downside Target | 28.79 |
| Downside Target | 30.30 |
| Downside Target | 31.19 |
| Downside Target | 33.18 |
| Downside Target | 34.80 |
| Downside Target | 37.67 |
| Upside Target | 38.98 |
| Upside Target | 39.44 |
| Upside Target | 40.18 |
| Upside Target | 41.00 |
Intraday share price targets for Fb Financial (FBK)
| Target Type | Value |
| Downside Intraday Target | 37.83 |
| Downside Intraday Target | 37.09 |
| Upside Intraday Target | 39.14 |
| Upside Intraday Target | 39.71 |
| Downside Intraday Target | 38.4 |
Weekly technical analysis of Fb Financial (FBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 38.56 | 38.01 | 38.98 | 37.67 | 0.545 times |
| 19 Fri Jan 2024 | 37.47 | 36.07 | 37.84 | 34.80 | 9.167 times |
| 12 Fri Jan 2024 | 38.36 | 39.16 | 39.44 | 38.08 | 0.165 times |
| 12 Fri Jan 2024 | 38.36 | 38.81 | 39.44 | 37.86 | 1.132 times |
| 05 Fri Jan 2024 | 38.84 | 39.36 | 40.18 | 38.24 | 4.782 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fb Financial (FBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 38.56 | 39.36 | 40.18 | 34.80 | 0.729 times |
| 29 Fri Dec 2023 | 39.85 | 33.20 | 41.00 | 33.18 | 1.218 times |
| 30 Thu Nov 2023 | 33.56 | 29.22 | 34.91 | 28.79 | 0.585 times |
| 31 Tue Oct 2023 | 29.37 | 28.42 | 30.30 | 27.43 | 1.343 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fb Financial (FBK)
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fb Financial ( (FBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fb Financial ( (FBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fb Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fb Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fb Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.46 and Fb Financial (FBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fb Financial (FBK) stock. Volume based technical analysis of Fb Financial (FBK) stock is negative.
Fb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fb Financial ( (FBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fb Financial ( (FBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fb Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fb Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fb Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.46 and Fb Financial (FBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fb Financial (FBK) stock. Volume based technical analysis of Fb Financial (FBK) stock is negative.
Fb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.