(FBK) Fb Financial complete technical analysis [charts+indicators] | Buy/Sell Fb Financial | (FBK) share price targets
Complete technical analysis of Fb Financial (FBK) by charts plus indicators, forecast predictions and share price targets for Fb Financial (FBK)
Fb Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-02-09 View latest technical analysis
10 day averaged volume of Fb Financial is 137350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 36.49 | 35.77 | 36.61 | 35.32 | 0.953 times |
| 08 Thu Feb 2024 | 35.71 | 35.33 | 35.82 | 35.04 | 1.129 times |
| 07 Wed Feb 2024 | 35.57 | 35.91 | 35.91 | 34.65 | 0.92 times |
| 06 Tue Feb 2024 | 35.99 | 35.90 | 36.28 | 35.56 | 1.163 times |
| 05 Mon Feb 2024 | 35.95 | 36.19 | 36.41 | 35.58 | 1.001 times |
| 02 Fri Feb 2024 | 36.80 | 36.06 | 37.16 | 35.96 | 0.973 times |
| 01 Thu Feb 2024 | 37.08 | 37.49 | 37.93 | 35.76 | 1.817 times |
| 31 Wed Jan 2024 | 37.25 | 38.40 | 39.06 | 37.04 | 1.193 times |
| 30 Tue Jan 2024 | 39.33 | 39.47 | 39.51 | 38.77 | 0.602 times |
| 29 Mon Jan 2024 | 39.38 | 38.34 | 39.40 | 38.34 | 0.658 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 36.1 as stoploss in an intra day buy trade for a target of 37.31. However, stock will show a bearish move below 36.1.
Share price targets for Fb Financial (FBK)
| Target Type | Value |
| Downside Target | 27.43 |
| Downside Target | 28.79 |
| Downside Target | 30.30 |
| Downside Target | 33.18 |
| Downside Target | 34.65 |
| Downside Target | 35.76 |
| Upside Target | 36.61 |
| Upside Target | 37.67 |
| Upside Target | 38.08 |
| Upside Target | 39.18 |
| Upside Target | 39.44 |
| Upside Target | 39.51 |
| Upside Target | 40.18 |
| Upside Target | 41.00 |
Intraday share price targets for Fb Financial (FBK)
| Target Type | Value |
| Downside Intraday Target | 35.22 |
| Downside Intraday Target | 33.96 |
| Upside Intraday Target | 37.18 |
| Upside Intraday Target | 37.88 |
| Downside Intraday Target | 35.92 |
Weekly technical analysis of Fb Financial (FBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 36.49 | 36.19 | 36.61 | 34.65 | 0.985 times |
| 02 Fri Feb 2024 | 36.80 | 38.34 | 39.51 | 35.76 | 0.917 times |
| 26 Fri Jan 2024 | 38.47 | 38.01 | 39.18 | 37.67 | 0.885 times |
| 19 Fri Jan 2024 | 37.47 | 36.07 | 37.84 | 34.80 | 9.167 times |
| 12 Fri Jan 2024 | 38.36 | 39.16 | 39.44 | 38.08 | 0.165 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fb Financial (FBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 36.49 | 37.49 | 37.93 | 34.65 | 0.341 times |
| 31 Wed Jan 2024 | 37.25 | 39.36 | 40.18 | 34.80 | 0.91 times |
| 29 Fri Dec 2023 | 39.85 | 33.20 | 41.00 | 33.18 | 1.218 times |
| 30 Thu Nov 2023 | 33.56 | 29.22 | 34.91 | 28.79 | 0.585 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fb Financial (FBK)
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fb Financial ( (FBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fb Financial ( (FBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fb Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fb Financial in short term and the sell signal is strong.
Fb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fb Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.78 and Fb Financial (FBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fb Financial (FBK) stock. Volume based technical analysis of Fb Financial (FBK) stock is negative.
Fb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fb Financial ( (FBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fb Financial ( (FBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fb Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fb Financial in short term and the sell signal is strong.
Fb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fb Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.78 and Fb Financial (FBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fb Financial (FBK) stock. Volume based technical analysis of Fb Financial (FBK) stock is negative.
Fb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.