(FBK) Fb Financial complete technical analysis [charts+indicators] | Buy/Sell Fb Financial | (FBK) share price targets
Complete technical analysis of Fb Financial (FBK) by charts plus indicators, forecast predictions and share price targets for Fb Financial (FBK)
Fb Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Fb Financial is 108241
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 36.83 | 37.58 | 37.58 | 36.72 | 0.883 times |
| 24 Fri May 2024 | 37.34 | 38.09 | 38.20 | 37.13 | 1.251 times |
| 23 Thu May 2024 | 37.79 | 38.96 | 38.96 | 37.42 | 1.33 times |
| 22 Wed May 2024 | 38.15 | 39.24 | 39.24 | 38.02 | 1.267 times |
| 21 Tue May 2024 | 39.38 | 38.48 | 39.42 | 38.48 | 1.577 times |
| 20 Mon May 2024 | 38.52 | 39.07 | 39.31 | 38.50 | 1.075 times |
| 17 Fri May 2024 | 39.18 | 38.96 | 39.91 | 38.75 | 0.863 times |
| 16 Thu May 2024 | 38.87 | 39.10 | 39.10 | 38.70 | 0.768 times |
| 15 Wed May 2024 | 39.15 | 39.10 | 39.21 | 38.84 | 0.681 times |
| 14 Tue May 2024 | 38.57 | 38.84 | 38.84 | 38.41 | 0.58 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 36.7, for a target of 37.6 or 38.31
Share price targets for Fb Financial (FBK)
| Target Type | Value |
| Downside Target | 33.35 |
| Downside Target | 34.13 |
| Downside Target | 36.35 |
| Upside Target | 38.39 |
| Upside Target | 38.79 |
| Upside Target | 39.00 |
| Upside Target | 39.20 |
| Upside Target | 39.42 |
| Upside Target | 39.91 |
| Upside Target | 40.18 |
Intraday share price targets for Fb Financial (FBK)
| Target Type | Value |
| Downside Intraday Target | 36.51 |
| Downside Intraday Target | 36.18 |
| Upside Intraday Target | 37.37 |
| Upside Intraday Target | 37.9 |
| Upside Intraday Target | 37.04 |
Weekly technical analysis of Fb Financial (FBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 36.83 | 37.58 | 37.58 | 36.72 | 0.136 times |
| 24 Fri May 2024 | 37.34 | 39.07 | 39.42 | 37.13 | 1.857 times |
| 17 Fri May 2024 | 39.18 | 38.94 | 39.91 | 38.34 | 0.89 times |
| 10 Fri May 2024 | 38.83 | 38.76 | 39.20 | 37.94 | 0.771 times |
| 03 Fri May 2024 | 38.52 | 37.78 | 39.00 | 36.35 | 0.8 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fb Financial (FBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 36.83 | 36.94 | 39.91 | 36.72 | 0.526 times |
| 30 Tue Apr 2024 | 36.65 | 37.97 | 38.79 | 33.35 | 1.688 times |
| 28 Thu Mar 2024 | 37.66 | 35.49 | 38.39 | 34.13 | 0.872 times |
| 29 Thu Feb 2024 | 35.64 | 37.49 | 37.93 | 34.62 | 0.77 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fb Financial (FBK)
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fb Financial ( (FBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fb Financial ( (FBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fb Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fb Financial in short term but the sell signal is initial and weak.
Fb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fb Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.35 and Fb Financial (FBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fb Financial (FBK) stock. Volume based technical analysis of Fb Financial (FBK) stock is negative.
Fb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fb Financial ( (FBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fb Financial ( (FBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fb Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fb Financial in short term but the sell signal is initial and weak.
Fb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fb Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.35 and Fb Financial (FBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fb Financial (FBK) stock. Volume based technical analysis of Fb Financial (FBK) stock is negative.
Fb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.