(FBK) Fb Financial complete technical analysis [charts+indicators] | Buy/Sell Fb Financial | (FBK) share price targets
Complete technical analysis of Fb Financial (FBK) by charts plus indicators, forecast predictions and share price targets for Fb Financial (FBK)
Fb Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-06-13 View latest technical analysis
10 day averaged volume of Fb Financial is 119550
Date | Daily Closing Price | Open | High | Low | Volume |
13 Thu Jun 2024 | 36.15 | 36.34 | 36.34 | 35.67 | 1.077 times |
12 Wed Jun 2024 | 36.36 | 36.27 | 36.79 | 36.06 | 1.792 times |
11 Tue Jun 2024 | 35.21 | 34.95 | 35.26 | 34.50 | 1.06 times |
10 Mon Jun 2024 | 35.17 | 35.41 | 35.49 | 34.80 | 1.091 times |
07 Fri Jun 2024 | 35.87 | 35.60 | 36.08 | 35.56 | 0.738 times |
06 Thu Jun 2024 | 36.03 | 36.05 | 36.35 | 35.68 | 0.685 times |
05 Wed Jun 2024 | 36.21 | 36.10 | 36.24 | 35.82 | 0.754 times |
04 Tue Jun 2024 | 35.74 | 35.86 | 36.20 | 35.63 | 1.06 times |
03 Mon Jun 2024 | 36.35 | 37.44 | 37.44 | 36.33 | 0.76 times |
31 Fri May 2024 | 37.00 | 37.14 | 37.37 | 36.73 | 0.883 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 35.7 as stoploss in an intra day buy trade for a target of 36.98. However, stock will show a bearish move below 35.7.
Share price targets for Fb Financial (FBK)
Target Type | Value |
Downside Target | 33.35 |
Downside Target | 34.13 |
Downside Target | 35.50 |
Upside Target | 36.79 |
Upside Target | 37.58 |
Upside Target | 37.93 |
Upside Target | 38.34 |
Upside Target | 38.39 |
Upside Target | 38.79 |
Upside Target | 39.42 |
Upside Target | 39.91 |
Intraday share price targets for Fb Financial (FBK)
Target Type | Value |
Downside Intraday Target | 34.84 |
Downside Intraday Target | 33.52 |
Upside Intraday Target | 37.13 |
Upside Intraday Target | 38.1 |
Downside Intraday Target | 35.81 |
Weekly technical analysis of Fb Financial (FBK)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Thu Jun 2024 | 36.15 | 35.41 | 36.79 | 34.50 | 1.256 times |
07 Fri Jun 2024 | 35.87 | 37.44 | 37.44 | 35.56 | 1.001 times |
31 Fri May 2024 | 37.00 | 37.58 | 37.58 | 35.50 | 0.679 times |
24 Fri May 2024 | 37.34 | 39.07 | 39.42 | 37.13 | 1.857 times |
17 Fri May 2024 | 39.18 | 38.94 | 39.91 | 38.34 | 0.89 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fb Financial (FBK)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Thu Jun 2024 | 36.15 | 37.44 | 37.44 | 34.50 | 0.469 times |
31 Fri May 2024 | 37.00 | 36.94 | 39.91 | 35.50 | 0.631 times |
30 Tue Apr 2024 | 36.65 | 37.97 | 38.79 | 33.35 | 1.688 times |
28 Thu Mar 2024 | 37.66 | 35.49 | 38.39 | 34.13 | 0.872 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fb Financial (FBK)
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fb Financial ( (FBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fb Financial ( (FBK) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Fb Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fb Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fb Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36 and Fb Financial (FBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fb Financial (FBK) stock. Volume based technical analysis of Fb Financial (FBK) stock is negative.
Fb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fb Financial ( (FBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fb Financial ( (FBK) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Fb Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fb Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fb Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36 and Fb Financial (FBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fb Financial (FBK) stock. Volume based technical analysis of Fb Financial (FBK) stock is negative.
Fb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.