(FBK) Fb Financial complete technical analysis [charts+indicators] | Buy/Sell Fb Financial | (FBK) share price targets
Complete technical analysis of Fb Financial (FBK) by charts plus indicators, forecast predictions and share price targets for Fb Financial (FBK)
Fb Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-08-01 View latest technical analysis
10 day averaged volume of Fb Financial is 234930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 44.89 | 46.41 | 46.41 | 44.42 | 1.003 times |
| 31 Wed Jul 2024 | 46.69 | 46.72 | 47.97 | 45.66 | 0.843 times |
| 30 Tue Jul 2024 | 46.79 | 46.98 | 47.31 | 46.33 | 0.643 times |
| 29 Mon Jul 2024 | 46.58 | 47.48 | 47.60 | 46.54 | 1.355 times |
| 26 Fri Jul 2024 | 47.24 | 47.29 | 47.86 | 46.78 | 0.807 times |
| 25 Thu Jul 2024 | 47.07 | 46.17 | 48.01 | 45.92 | 0.941 times |
| 24 Wed Jul 2024 | 46.32 | 47.07 | 47.76 | 46.24 | 0.711 times |
| 23 Tue Jul 2024 | 47.23 | 46.16 | 48.30 | 46.16 | 1.094 times |
| 22 Mon Jul 2024 | 46.45 | 45.68 | 46.95 | 45.03 | 0.978 times |
| 19 Fri Jul 2024 | 45.40 | 45.33 | 46.09 | 45.14 | 1.069 times |
My analysis of stock is bullish for shortterm, and stock might move up till 47.3 or till 51.1. Use a stoploss of 44.17 and if this stock hits its stoploss, then it can fall down till 41.01
Share price targets for Fb Financial (FBK)
| Target Type | Value |
| Downside Target | 33.35 |
| Downside Target | 34.50 |
| Downside Target | 35.50 |
| Downside Target | 38.00 |
| Downside Target | 42.12 |
| Downside Target | 44.42 |
| Upside Target | 45.03 |
| Upside Target | 46.41 |
| Upside Target | 46.76 |
| Upside Target | 47.97 |
| Upside Target | 48.30 |
Intraday share price targets for Fb Financial (FBK)
| Target Type | Value |
| Downside Intraday Target | 43.55 |
| Downside Intraday Target | 42.21 |
| Upside Intraday Target | 47.1 |
| Upside Intraday Target | 49.31 |
| Upside Intraday Target | 45.76 |
Weekly technical analysis of Fb Financial (FBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 44.89 | 47.48 | 47.97 | 44.42 | 0.848 times |
| 26 Fri Jul 2024 | 47.24 | 45.68 | 48.30 | 45.03 | 0.572 times |
| 19 Fri Jul 2024 | 45.40 | 42.32 | 46.76 | 42.12 | 2.091 times |
| 12 Fri Jul 2024 | 41.61 | 38.45 | 42.74 | 38.21 | 5.621 times |
| 05 Fri Jul 2024 | 38.04 | 39.14 | 39.14 | 38.00 | 0.477 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fb Financial (FBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 44.89 | 46.41 | 46.41 | 44.42 | 0.047 times |
| 31 Wed Jul 2024 | 46.69 | 39.00 | 48.30 | 38.00 | 1.599 times |
| 28 Fri Jun 2024 | 39.03 | 37.44 | 39.19 | 34.50 | 1.354 times |
| 31 Fri May 2024 | 37.00 | 36.94 | 39.91 | 35.50 | 0.631 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fb Financial (FBK)
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fb Financial ( (FBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fb Financial ( (FBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fb Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fb Financial in short term but the sell signal is initial and weak.
Fb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fb Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.44 and Fb Financial (FBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fb Financial (FBK) stock. Volume based technical analysis of Fb Financial (FBK) stock is negative.
Fb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fb Financial ( (FBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fb Financial ( (FBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fb Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fb Financial in short term but the sell signal is initial and weak.
Fb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fb Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.44 and Fb Financial (FBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fb Financial (FBK) stock. Volume based technical analysis of Fb Financial (FBK) stock is negative.
Fb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.