(FBK) Fb Financial complete technical analysis [charts+indicators] | Buy/Sell Fb Financial | (FBK) share price targets
Complete technical analysis of Fb Financial (FBK) by charts plus indicators, forecast predictions and share price targets for Fb Financial (FBK)
Fb Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-12-11 View latest technical analysis
10 day averaged volume of Fb Financial is 98701
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 56.11 | 56.36 | 57.14 | 56.08 | 1.22 times |
| 10 Tue Dec 2024 | 55.68 | 55.45 | 56.58 | 54.76 | 1.556 times |
| 09 Mon Dec 2024 | 55.52 | 56.52 | 56.66 | 55.52 | 1.601 times |
| 05 Thu Dec 2024 | 57.25 | 56.66 | 57.25 | 56.66 | 0.062 times |
| 04 Wed Dec 2024 | 56.09 | 56.28 | 56.37 | 55.47 | 0.034 times |
| 03 Tue Dec 2024 | 56.58 | 56.64 | 56.64 | 56.58 | 0.013 times |
| 26 Tue Nov 2024 | 56.80 | 56.87 | 57.29 | 56.48 | 1.072 times |
| 26 Tue Nov 2024 | 56.80 | 56.87 | 57.29 | 56.48 | 1.072 times |
| 25 Mon Nov 2024 | 57.25 | 57.49 | 58.80 | 57.25 | 1.714 times |
| 22 Fri Nov 2024 | 56.59 | 55.60 | 56.74 | 55.32 | 1.696 times |
My analysis of stock is bearish for shortterm, and stock might move down till 55.2 or till 54.1. Use a stoploss of 56.13 and if the stock hits stoploss, then it can shoot up till 57.04
Share price targets for Fb Financial (FBK)
| Target Type | Value |
| Downside Target | 40.97 |
| Downside Target | 43.71 |
| Downside Target | 47.53 |
| Downside Target | 48.80 |
| Downside Target | 49.97 |
| Downside Target | 51.63 |
| Downside Target | 53.73 |
| Upside Target | 57.14 |
| Upside Target | 57.25 |
| Upside Target | 57.29 |
| Upside Target | 58.80 |
| Upside Target | 58.88 |
Intraday share price targets for Fb Financial (FBK)
| Target Type | Value |
| Downside Intraday Target | 54.87 |
| Downside Intraday Target | 53.62 |
| Upside Intraday Target | 57.25 |
| Upside Intraday Target | 58.38 |
| Downside Intraday Target | 56 |
Weekly technical analysis of Fb Financial (FBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 56.11 | 56.52 | 57.14 | 54.76 | 40.176 times |
| 05 Thu Dec 2024 | 57.25 | 56.64 | 57.25 | 55.47 | 0.102 times |
| 26 Tue Nov 2024 | 56.80 | 56.87 | 57.29 | 56.48 | 0.385 times |
| 26 Tue Nov 2024 | 56.80 | 57.49 | 58.80 | 56.48 | 0.433 times |
| 22 Fri Nov 2024 | 56.59 | 55.19 | 56.74 | 53.73 | 0.931 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fb Financial (FBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 56.11 | 56.64 | 57.25 | 54.76 | 0.134 times |
| 26 Tue Nov 2024 | 56.80 | 49.51 | 58.88 | 47.53 | 1.003 times |
| 31 Thu Oct 2024 | 49.20 | 46.72 | 51.63 | 44.41 | 1.125 times |
| 30 Mon Sep 2024 | 46.93 | 47.59 | 49.97 | 43.71 | 0.955 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fb Financial (FBK)
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fb Financial ( (FBK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fb Financial ( (FBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fb Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fb Financial in short term but the sell signal is initial and weak.
Fb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fb Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.38 and Fb Financial (FBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fb Financial (FBK) stock. Volume based technical analysis of Fb Financial (FBK) stock is negative.
Fb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fb Financial ( (FBK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fb Financial ( (FBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fb Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fb Financial in short term but the sell signal is initial and weak.
Fb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fb Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.38 and Fb Financial (FBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fb Financial (FBK) stock. Volume based technical analysis of Fb Financial (FBK) stock is negative.
Fb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.