Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBK) Fb Financial complete technical analysis [charts+indicators] | Buy/Sell Fb Financial | (FBK) share price targets

Complete technical analysis of Fb Financial (FBK) by charts plus indicators, forecast predictions and share price targets for Fb Financial (FBK)

Fb Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-01-07 View latest technical analysis

10 day averaged volume of Fb Financial is 168387

Date	Daily Closing Price	Open	High	Low	Volume
07 Tue Jan 2025	50.48	51.73	51.73	49.80	0.711 times
06 Mon Jan 2025	51.24	51.40	52.28	50.92	1.005 times
03 Fri Jan 2025	51.44	50.95	51.56	49.85	0.678 times
02 Thu Jan 2025	50.54	52.15	52.30	50.34	0.839 times
31 Tue Dec 2024	51.51	52.07	52.15	51.32	0.497 times
30 Mon Dec 2024	51.60	51.41	52.06	51.06	0.472 times
27 Fri Dec 2024	51.69	52.02	52.67	51.11	0.636 times
26 Thu Dec 2024	52.55	52.04	52.60	51.73	0.406 times
24 Tue Dec 2024	52.35	52.22	52.39	51.45	0.355 times
23 Mon Dec 2024	51.82	51.16	51.94	51.10	0.644 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 50.9, but if it comes above 50.9, then a intra day buy could be more profitable.
If you take a sell trade below 50.9, then use 50.9 as stoploss and 48.5 as target. However if you take a buy trade in stock , then use 50.9 as stoploss and 52.9 as target.

Share price targets for Fb Financial (FBK)

Target Type	Value
Downside Target	43.71
Downside Target	47.53
Downside Target	49.80
Upside Target	52.30
Upside Target	52.67
Upside Target	54.60
Upside Target	56.06
Upside Target	57.14
Upside Target	57.25
Upside Target	58.88

Intraday share price targets for Fb Financial (FBK)

Target Type	Value
Downside Intraday Target	49.43
Downside Intraday Target	48.37
Upside Intraday Target	51.91
Upside Intraday Target	53.33
Upside Intraday Target	50.85

Weekly technical analysis of Fb Financial (FBK)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Tue Jan 2025	50.48	51.40	52.28	49.80	0.69 times
03 Fri Jan 2025	51.44	51.41	52.30	49.85	1.218 times
27 Fri Dec 2024	51.69	51.16	52.67	51.10	0.241 times
20 Fri Dec 2024	51.48	55.05	56.06	50.55	2.252 times
13 Fri Dec 2024	55.11	56.52	57.14	54.60	59.002 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fb Financial (FBK)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Tue Jan 2025	50.48	52.15	52.30	49.80	0.211 times
31 Tue Dec 2024	51.51	56.64	57.25	50.55	0.784 times
26 Tue Nov 2024	56.80	49.51	58.88	47.53	1.003 times
31 Thu Oct 2024	49.20	46.72	51.63	44.41	1.125 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fb Financial (FBK)

Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fb Financial ( (FBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fb Financial ( (FBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fb Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fb Financial in short term and the sell signal is strong.

Fb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fb Financial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fb Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.38 and Fb Financial (FBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fb Financial (FBK) stock. Volume based technical analysis of Fb Financial (FBK) stock is negative.

Fb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.