(FBK) Fb Financial complete technical analysis [charts+indicators] | Buy/Sell Fb Financial | (FBK) share price targets
Complete technical analysis of Fb Financial (FBK) by charts plus indicators, forecast predictions and share price targets for Fb Financial (FBK)
Fb Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-08-08 View latest technical analysis
10 day averaged volume of Fb Financial is 475440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 47.17 | 47.54 | 47.58 | 46.95 | 0.57 times |
| 07 Thu Aug 2025 | 47.05 | 48.01 | 48.10 | 46.99 | 1.699 times |
| 06 Wed Aug 2025 | 47.57 | 48.30 | 48.44 | 47.57 | 0.586 times |
| 05 Tue Aug 2025 | 48.36 | 48.06 | 48.41 | 47.35 | 0.636 times |
| 01 Fri Aug 2025 | 47.47 | 47.87 | 48.14 | 47.23 | 1.261 times |
| 31 Thu Jul 2025 | 48.76 | 49.07 | 49.50 | 48.64 | 1.094 times |
| 30 Wed Jul 2025 | 49.53 | 49.74 | 50.44 | 49.33 | 1.064 times |
| 29 Tue Jul 2025 | 49.58 | 50.00 | 50.00 | 49.14 | 0.837 times |
| 28 Mon Jul 2025 | 49.51 | 49.17 | 49.60 | 48.88 | 0.743 times |
| 25 Fri Jul 2025 | 49.17 | 48.04 | 49.33 | 47.70 | 1.249 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 47.6, but if it comes above 47.6, then a intra day buy could be more profitable.
If you take a sell trade below 47.6, then use 47.6 as stoploss and 46.6 as target. However if you take a buy trade in stock , then use 47.6 as stoploss and 48.45 as target.
Share price targets for Fb Financial (FBK)
| Target Type | Value |
| Downside Target | 38.83 |
| Downside Target | 42.21 |
| Downside Target | 45.10 |
| Upside Target | 47.70 |
| Upside Target | 48.39 |
| Upside Target | 48.44 |
| Upside Target | 49.33 |
| Upside Target | 49.92 |
| Upside Target | 50.44 |
Intraday share price targets for Fb Financial (FBK)
| Target Type | Value |
| Downside Intraday Target | 46.6 |
| Downside Intraday Target | 46.03 |
| Upside Intraday Target | 48.09 |
| Upside Intraday Target | 49.01 |
| Upside Intraday Target | 47.52 |
Weekly technical analysis of Fb Financial (FBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 47.17 | 48.06 | 48.44 | 46.95 | 0.698 times |
| 01 Fri Aug 2025 | 47.47 | 49.17 | 50.44 | 47.23 | 1.059 times |
| 25 Fri Jul 2025 | 49.17 | 48.85 | 49.33 | 47.70 | 0.476 times |
| 18 Fri Jul 2025 | 48.79 | 48.08 | 49.92 | 45.58 | 2.282 times |
| 11 Fri Jul 2025 | 48.22 | 47.17 | 48.39 | 46.58 | 0.832 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fb Financial (FBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 47.17 | 47.87 | 48.44 | 46.95 | 0.178 times |
| 31 Thu Jul 2025 | 48.76 | 45.10 | 50.44 | 45.10 | 3.2 times |
| 30 Mon Jun 2025 | 45.30 | 43.32 | 45.98 | 42.29 | 0.926 times |
| 30 Fri May 2025 | 43.65 | 42.71 | 47.60 | 42.21 | 0.658 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fb Financial (FBK)
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fb Financial ( (FBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fb Financial ( (FBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fb Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fb Financial in short term but the sell signal is initial and weak.
Fb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Fb Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.37 and Fb Financial (FBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fb Financial (FBK) stock. Volume based technical analysis of Fb Financial (FBK) stock is negative.
Fb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fb Financial ( (FBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fb Financial ( (FBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fb Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fb Financial in short term but the sell signal is initial and weak.
Fb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Fb Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.37 and Fb Financial (FBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fb Financial (FBK) stock. Volume based technical analysis of Fb Financial (FBK) stock is negative.
Fb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.