(FBMS) First Bancshares complete technical analysis [charts+indicators] | Buy/Sell First Bancshares | (FBMS) share price targets
Complete technical analysis of First Bancshares (FBMS) by charts plus indicators, forecast predictions and share price targets for First Bancshares (FBMS)
First Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-11-01 View latest technical analysis
10 day averaged volume of First Bancshares is 118120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 33.15 | 33.81 | 33.81 | 33.07 | 0.736 times |
| 31 Thu Oct 2024 | 33.47 | 34.26 | 34.26 | 33.47 | 0.983 times |
| 30 Wed Oct 2024 | 34.07 | 33.80 | 34.93 | 33.80 | 1.04 times |
| 29 Tue Oct 2024 | 33.99 | 33.98 | 34.14 | 33.84 | 0.996 times |
| 28 Mon Oct 2024 | 34.27 | 33.42 | 34.39 | 33.33 | 0.835 times |
| 25 Fri Oct 2024 | 32.99 | 33.44 | 33.49 | 32.97 | 1.173 times |
| 24 Thu Oct 2024 | 33.22 | 32.06 | 33.67 | 32.06 | 1.199 times |
| 23 Wed Oct 2024 | 33.79 | 32.13 | 33.94 | 32.13 | 1.389 times |
| 22 Tue Oct 2024 | 32.36 | 31.97 | 32.40 | 31.92 | 0.85 times |
| 21 Mon Oct 2024 | 31.97 | 33.27 | 33.34 | 31.97 | 0.86 times |
My analysis of stock is bullish for shortterm, and stock might move up till 33.9 or till 35.1. Use a stoploss of 32.89 and if this stock hits its stoploss, then it can fall down till 31.88
Share price targets for First Bancshares (FBMS)
| Target Type | Value |
| Downside Target | 24.53 |
| Downside Target | 30.59 |
| Downside Target | 31.92 |
| Upside Target | 33.81 |
| Upside Target | 33.94 |
| Upside Target | 34.18 |
| Upside Target | 34.40 |
| Upside Target | 34.93 |
Intraday share price targets for First Bancshares (FBMS)
| Target Type | Value |
| Downside Intraday Target | 32.5 |
| Downside Intraday Target | 31.86 |
| Upside Intraday Target | 34.36 |
| Upside Intraday Target | 35.58 |
| Upside Intraday Target | 33.72 |
Weekly technical analysis of First Bancshares (FBMS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 33.15 | 33.42 | 34.93 | 33.07 | 0.839 times |
| 25 Fri Oct 2024 | 32.99 | 33.27 | 33.94 | 31.92 | 1.33 times |
| 18 Fri Oct 2024 | 33.30 | 32.44 | 34.18 | 32.19 | 0.757 times |
| 11 Fri Oct 2024 | 32.47 | 31.14 | 32.52 | 30.75 | 0.911 times |
| 04 Fri Oct 2024 | 31.32 | 31.66 | 32.37 | 30.62 | 1.194 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bancshares (FBMS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 33.15 | 33.81 | 33.81 | 33.07 | 0.031 times |
| 31 Thu Oct 2024 | 33.47 | 31.94 | 34.93 | 30.62 | 0.83 times |
| 30 Mon Sep 2024 | 32.13 | 33.95 | 34.40 | 30.59 | 0.424 times |
| 30 Fri Aug 2024 | 34.26 | 33.36 | 34.40 | 30.60 | 1.126 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bancshares (FBMS)
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Bancshares in short term and the buy signal is strong.
First Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.36 and First Bancshares (FBMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bancshares (FBMS) stock. Volume based technical analysis of First Bancshares (FBMS) stock is negative.
First Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Bancshares in short term and the buy signal is strong.
First Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.36 and First Bancshares (FBMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bancshares (FBMS) stock. Volume based technical analysis of First Bancshares (FBMS) stock is negative.
First Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.