Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBNC) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FBNC) share price targets

Complete technical analysis of First Bancorp (FBNC) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FBNC)

First Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-01-08 View latest technical analysis

10 day averaged volume of First Bancorp is 106558

Date	Daily Closing Price	Open	High	Low	Volume
08 Wed Jan 2025	42.29	42.50	42.79	42.05	0.993 times
08 Wed Jan 2025	42.29	42.50	42.79	42.05	0.993 times
07 Tue Jan 2025	42.63	43.47	43.48	42.15	1.267 times
06 Mon Jan 2025	43.18	43.38	44.11	43.10	1.497 times
03 Fri Jan 2025	43.38	43.02	43.60	42.22	1.19 times
02 Thu Jan 2025	43.00	44.16	44.55	42.99	1.216 times
31 Tue Dec 2024	43.97	44.26	44.54	43.74	0.66 times
30 Mon Dec 2024	44.34	44.20	44.53	43.83	0.634 times
27 Fri Dec 2024	44.40	44.75	45.03	43.87	1.145 times
26 Thu Dec 2024	45.12	44.52	45.34	44.33	0.935 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 42.8, but if it comes above 42.8, then a intra day buy could be more profitable.
If you take a sell trade below 42.8, then use 42.8 as stoploss and 40.6 as target. However if you take a buy trade in stock , then use 42.8 as stoploss and 44.71 as target.

Share price targets for First Bancorp (FBNC)

Target Type	Value
Downside Target	39.88
Downside Target	42.05
Upside Target	44.11
Upside Target	44.55
Upside Target	44.79
Upside Target	44.99
Upside Target	45.34
Upside Target	48.18
Upside Target	49.05
Upside Target	50.34

Intraday share price targets for First Bancorp (FBNC)

Target Type	Value
Downside Intraday Target	41.96
Downside Intraday Target	41.64
Upside Intraday Target	42.7
Upside Intraday Target	43.12
Upside Intraday Target	42.38

Weekly technical analysis of First Bancorp (FBNC)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Wed Jan 2025	42.29	42.50	42.79	42.05	0.264 times
08 Wed Jan 2025	42.29	43.38	44.11	42.05	1.015 times
03 Fri Jan 2025	43.38	44.20	44.55	42.22	1.024 times
27 Fri Dec 2024	44.40	44.39	45.34	43.87	0.279 times
20 Fri Dec 2024	44.69	47.42	48.18	43.40	1.481 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Bancorp (FBNC)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Wed Jan 2025	42.29	44.16	44.55	42.05	0.269 times
31 Tue Dec 2024	43.97	48.32	49.05	43.40	0.651 times
26 Tue Nov 2024	48.58	42.13	50.34	40.50	1.386 times
31 Thu Oct 2024	41.70	41.42	44.99	40.00	0.854 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Bancorp (FBNC)

Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Bancorp ( (FBNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Bancorp ( (FBNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for First Bancorp in short term and the sell signal is strong.

First Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for First Bancorp in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.37 and First Bancorp (FBNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Bancorp (FBNC) stock. Volume based technical analysis of First Bancorp (FBNC) stock is negative.

First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.