(FBNC) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FBNC) share price targets
Complete technical analysis of First Bancorp (FBNC) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FBNC)
First Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-01-14 View latest technical analysis
10 day averaged volume of First Bancorp is 120145
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 43.05 | 41.64 | 43.06 | 41.64 | 1.397 times |
| 13 Mon Jan 2025 | 41.26 | 40.40 | 41.36 | 40.19 | 1.237 times |
| 10 Fri Jan 2025 | 40.96 | 41.38 | 41.39 | 40.39 | 1.269 times |
| 08 Wed Jan 2025 | 42.29 | 42.50 | 42.79 | 42.05 | 0.881 times |
| 08 Wed Jan 2025 | 42.29 | 42.50 | 42.79 | 42.05 | 0.881 times |
| 07 Tue Jan 2025 | 42.63 | 43.47 | 43.48 | 42.15 | 1.124 times |
| 06 Mon Jan 2025 | 43.18 | 43.38 | 44.11 | 43.10 | 1.328 times |
| 03 Fri Jan 2025 | 43.38 | 43.02 | 43.60 | 42.22 | 1.055 times |
| 02 Thu Jan 2025 | 43.00 | 44.16 | 44.55 | 42.99 | 1.079 times |
| 31 Tue Dec 2024 | 43.97 | 44.26 | 44.54 | 43.74 | 0.585 times |
My analysis of stock is bearish for shortterm, and stock might move down till 42.1 or till 40.1. Use a stoploss of 43.83 and if the stock hits stoploss, then it can shoot up till 45.52
Share price targets for First Bancorp (FBNC)
| Target Type | Value |
| Downside Target | 39.88 |
| Downside Target | 42.05 |
| Upside Target | 43.87 |
| Upside Target | 44.11 |
| Upside Target | 44.55 |
| Upside Target | 44.79 |
| Upside Target | 44.99 |
| Upside Target | 45.34 |
| Upside Target | 49.05 |
| Upside Target | 50.34 |
Intraday share price targets for First Bancorp (FBNC)
| Target Type | Value |
| Downside Intraday Target | 41.14 |
| Downside Intraday Target | 39.23 |
| Upside Intraday Target | 44.01 |
| Upside Intraday Target | 44.97 |
| Downside Intraday Target | 42.1 |
Weekly technical analysis of First Bancorp (FBNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 43.05 | 40.40 | 43.06 | 40.19 | 1.225 times |
| 10 Fri Jan 2025 | 40.96 | 42.50 | 42.79 | 40.39 | 0.645 times |
| 08 Wed Jan 2025 | 42.29 | 43.38 | 44.11 | 42.05 | 1.015 times |
| 03 Fri Jan 2025 | 43.38 | 44.20 | 44.55 | 42.22 | 1.024 times |
| 27 Fri Dec 2024 | 44.40 | 44.39 | 45.34 | 43.87 | 0.279 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bancorp (FBNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 43.05 | 44.16 | 44.55 | 40.19 | 0.435 times |
| 31 Tue Dec 2024 | 43.97 | 48.32 | 49.05 | 43.40 | 0.651 times |
| 26 Tue Nov 2024 | 48.58 | 42.13 | 50.34 | 40.50 | 1.386 times |
| 31 Thu Oct 2024 | 41.70 | 41.42 | 44.99 | 40.00 | 0.854 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bancorp (FBNC)
Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Bancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.53 and First Bancorp (FBNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Bancorp (FBNC) stock. Volume based technical analysis of First Bancorp (FBNC) stock is negative.
First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Bancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.53 and First Bancorp (FBNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Bancorp (FBNC) stock. Volume based technical analysis of First Bancorp (FBNC) stock is negative.
First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.