Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBNC) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FBNC) share price targets

Complete technical analysis of First Bancorp (FBNC) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FBNC)

First Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-06-12 View latest technical analysis

10 day averaged volume of First Bancorp is 158310

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	41.45	41.61	41.61	40.65	1.146 times
11 Wed Jun 2025	41.70	42.53	42.54	41.65	0.844 times
10 Tue Jun 2025	42.31	41.84	42.66	41.82	0.828 times
09 Mon Jun 2025	41.74	41.79	42.15	41.54	1.12 times
06 Fri Jun 2025	41.63	41.34	41.83	41.03	0.704 times
05 Thu Jun 2025	40.98	41.01	41.26	40.61	1.006 times
04 Wed Jun 2025	41.01	41.15	41.46	40.78	1.38 times
03 Tue Jun 2025	41.27	40.51	41.45	40.35	1.086 times
02 Mon Jun 2025	40.63	41.19	41.32	40.53	0.84 times
30 Fri May 2025	41.37	41.51	41.62	41.23	1.237 times

My analysis of stock is bearish for shortterm, and stock might move down till 41.1 or till 40.5. Use a stoploss of 41.61 and if the stock hits stoploss, then it can shoot up till 42.13

Share price targets for First Bancorp (FBNC)

Target Type	Value
Downside Target	34.50
Downside Target	38.43
Downside Target	40.09
Upside Target	41.66
Upside Target	42.51
Upside Target	42.66
Upside Target	43.10
Upside Target	44.03
Upside Target	44.24
Upside Target	46.14

Intraday share price targets for First Bancorp (FBNC)

Target Type	Value
Downside Intraday Target	40.51
Downside Intraday Target	39.58
Upside Intraday Target	42.52
Upside Intraday Target	43.6
Upside Intraday Target	41.59

Weekly technical analysis of First Bancorp (FBNC)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	41.45	41.79	42.66	40.65	0.785 times
06 Fri Jun 2025	41.63	41.19	41.83	40.35	1.201 times
30 Fri May 2025	41.37	41.67	42.51	40.79	0.763 times
23 Fri May 2025	41.00	41.91	44.24	40.48	1.183 times
16 Fri May 2025	42.33	43.39	44.03	41.67	1.16 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Bancorp (FBNC)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	41.45	41.19	42.66	40.35	0.417 times
30 Fri May 2025	41.37	40.48	44.24	40.09	0.768 times
30 Wed Apr 2025	40.46	39.05	41.66	34.50	1.239 times
31 Mon Mar 2025	40.14	41.96	43.10	38.43	1.167 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Bancorp (FBNC)

Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Bancorp ( (FBNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Bancorp ( (FBNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Bancorp in short term but the sell signal is initial and weak.

First Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Bancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.38 and First Bancorp (FBNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the First Bancorp (FBNC) stock. Volume based technical analysis of First Bancorp (FBNC) stock is negative.

First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.