Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FC) Franklin Covey complete technical analysis [charts+indicators] | Buy/Sell Franklin Covey | (FC) share price targets

Complete technical analysis of Franklin Covey (FC) by charts plus indicators, forecast predictions and share price targets for Franklin Covey (FC)

Franklin Covey trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-04-23 View latest technical analysis

10 day averaged volume of Franklin Covey is 124180

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Apr 2024	40.30	39.84	40.78	39.84	0.784 times
22 Mon Apr 2024	39.91	39.58	40.48	39.42	0.924 times
19 Fri Apr 2024	39.48	38.50	39.52	38.32	1.071 times
18 Thu Apr 2024	37.98	38.53	38.98	37.38	1.068 times
17 Wed Apr 2024	38.20	38.43	38.80	37.53	1.164 times
16 Tue Apr 2024	38.35	38.54	38.96	38.05	0.756 times
15 Mon Apr 2024	39.00	39.24	39.91	38.61	0.761 times
12 Fri Apr 2024	38.94	39.51	40.06	38.81	0.882 times
11 Thu Apr 2024	39.91	38.46	40.71	38.46	0.821 times
10 Wed Apr 2024	38.41	39.90	40.64	38.02	1.166 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 39.6, but if it comes below 39.6, then a intra day sell could be more profitable.
If you take a sell trade below 39.6, then use 39.6 as stoploss and 38.71 as target. However if you take a buy trade in stock , then use 39.6 as stoploss and 40.7 as target.

Share price targets for Franklin Covey (FC)

Target Type	Value
Downside Target	34.16
Downside Target	36.61
Downside Target	37.38
Downside Target	39.42
Downside Target	40.09
Upside Target	40.71
Upside Target	40.78
Upside Target	40.91
Upside Target	41.27
Upside Target	43.67
Upside Target	44.96

Intraday share price targets for Franklin Covey (FC)

Target Type	Value
Downside Intraday Target	39.55
Downside Intraday Target	38.81
Upside Intraday Target	40.91
Upside Intraday Target	41.53
Downside Intraday Target	40.17

Weekly technical analysis of Franklin Covey (FC)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Apr 2024	40.30	39.58	40.78	39.42	0.354 times
19 Fri Apr 2024	39.48	39.24	39.91	37.38	0.884 times
12 Fri Apr 2024	38.94	38.13	40.71	37.91	0.956 times
05 Fri Apr 2024	38.07	39.45	39.45	36.61	1.101 times
28 Thu Mar 2024	39.26	40.00	40.09	34.16	2.322 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Franklin Covey (FC)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Apr 2024	40.30	39.45	40.78	36.61	1.378 times
28 Thu Mar 2024	39.26	38.17	40.91	34.16	1.201 times
29 Thu Feb 2024	38.18	40.60	41.27	37.60	0.544 times
31 Wed Jan 2024	40.44	43.38	44.96	38.17	1.607 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Franklin Covey (FC)

Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Franklin Covey stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Franklin Covey in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Franklin Covey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Franklin Covey in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Franklin Covey is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.99 and Franklin Covey (FC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.

Franklin Covey Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.