(FC) Franklin Covey complete technical analysis [charts+indicators] | Buy/Sell Franklin Covey | (FC) share price targets
Complete technical analysis of Franklin Covey (FC) by charts plus indicators, forecast predictions and share price targets for Franklin Covey (FC)
Franklin Covey trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Franklin Covey is 79404
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 37.06 | 36.54 | 37.28 | 36.05 | 0.927 times |
| 02 Thu Jan 2025 | 36.39 | 37.77 | 37.77 | 36.01 | 1.108 times |
| 31 Tue Dec 2024 | 37.58 | 37.66 | 38.13 | 36.80 | 1.324 times |
| 30 Mon Dec 2024 | 37.31 | 36.89 | 37.52 | 36.48 | 0.602 times |
| 27 Fri Dec 2024 | 37.00 | 36.77 | 37.31 | 36.55 | 0.777 times |
| 26 Thu Dec 2024 | 37.12 | 36.51 | 37.21 | 36.34 | 0.408 times |
| 24 Tue Dec 2024 | 36.87 | 36.62 | 36.90 | 36.30 | 0.334 times |
| 23 Mon Dec 2024 | 36.30 | 36.20 | 36.90 | 36.07 | 1.049 times |
| 20 Fri Dec 2024 | 36.41 | 36.38 | 37.14 | 36.29 | 2.406 times |
| 19 Thu Dec 2024 | 36.79 | 36.63 | 37.18 | 36.11 | 1.182 times |
My analysis of stock is bullish for shortterm, and stock might move up till 37.3 or till 37.8. Use a stoploss of 36.92 and if this stock hits its stoploss, then it can fall down till 36.5
Share price targets for Franklin Covey (FC)
| Target Type | Value |
| Downside Target | 35.13 |
| Upside Target | 37.77 |
| Upside Target | 37.86 |
| Upside Target | 38.13 |
| Upside Target | 38.29 |
| Upside Target | 38.92 |
| Upside Target | 41.96 |
| Upside Target | 42.20 |
| Upside Target | 44.16 |
Intraday share price targets for Franklin Covey (FC)
| Target Type | Value |
| Downside Intraday Target | 36 |
| Downside Intraday Target | 34.95 |
| Upside Intraday Target | 38.12 |
| Upside Intraday Target | 39.19 |
| Upside Intraday Target | 37.07 |
Weekly technical analysis of Franklin Covey (FC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 37.06 | 36.89 | 38.13 | 36.01 | 1.542 times |
| 27 Fri Dec 2024 | 37.00 | 36.20 | 37.31 | 36.07 | 0.415 times |
| 20 Fri Dec 2024 | 36.41 | 36.50 | 38.29 | 35.77 | 1.563 times |
| 13 Fri Dec 2024 | 36.35 | 36.39 | 37.86 | 35.89 | 75.836 times |
| 05 Thu Dec 2024 | 36.63 | 37.11 | 37.46 | 36.50 | 0.06 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Franklin Covey (FC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 37.06 | 37.77 | 37.77 | 36.01 | 0.138 times |
| 31 Tue Dec 2024 | 37.58 | 37.11 | 38.29 | 35.77 | 0.843 times |
| 26 Tue Nov 2024 | 36.68 | 40.00 | 44.16 | 35.13 | 2.257 times |
| 31 Thu Oct 2024 | 39.81 | 41.11 | 42.20 | 38.92 | 0.595 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Franklin Covey (FC)
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Franklin Covey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Franklin Covey in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Franklin Covey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Franklin Covey in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Franklin Covey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.8 and Franklin Covey (FC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.
Franklin Covey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Franklin Covey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Franklin Covey in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Franklin Covey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Franklin Covey in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Franklin Covey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.8 and Franklin Covey (FC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.
Franklin Covey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.